| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 75.9 | 78.35 | 75.9 | 78.35 | 78.35 | +3.7 (+4.96%) | 4,055 |
| 6 Apr 2021 | INR | 76.45 | 77.3 | 74.25 | 74.65 | 74.65 | -0.15 (-0.20%) | 7,631 |
| 5 Apr 2021 | INR | 78.35 | 78.35 | 74.25 | 74.8 | 74.8 | +0.15 (+0.20%) | 3,630 |
| 1 Apr 2021 | INR | 73.3 | 75.65 | 72.2 | 74.65 | 74.65 | +2.6 (+3.61%) | 37,128 |
| 31 Mar 2021 | INR | 72.5 | 75.9 | 71 | 72.05 | 72.05 | -1 (-1.37%) | 7,497 |
| 30 Mar 2021 | INR | 74.45 | 74.45 | 72.5 | 73.05 | 73.05 | 0.0 (0.0%) | 6,052 |
| 26 Mar 2021 | INR | 73.5 | 76.9 | 72.4 | 73.05 | 73.05 | -0.75 (-1.02%) | 127,499 |
| 25 Mar 2021 | INR | 76.25 | 76.25 | 72.5 | 73.8 | 73.8 | -2.4 (-3.15%) | 27,624 |
| 24 Mar 2021 | INR | 77.1 | 78.05 | 75.95 | 76.2 | 76.2 | -3.1 (-3.91%) | 13,399 |
| 23 Mar 2021 | INR | 80.9 | 81.9 | 78 | 79.3 | 79.3 | +0.8 (+1.02%) | 25,969 |
| 22 Mar 2021 | INR | 76.5 | 80 | 75 | 78.5 | 78.5 | +1.25 (+1.62%) | 17,171 |
| 19 Mar 2021 | INR | 78.65 | 78.65 | 74.7 | 77.25 | 77.25 | -1.35 (-1.72%) | 13,983 |
| 18 Mar 2021 | INR | 84.95 | 84.95 | 78.5 | 78.6 | 78.6 | -4 (-4.84%) | 32,748 |
| 17 Mar 2021 | INR | 85 | 88.1 | 82.15 | 82.6 | 82.6 | -3.85 (-4.45%) | 30,613 |
| 16 Mar 2021 | INR | 90.4 | 90.4 | 84.2 | 86.45 | 86.45 | -0.3 (-0.35%) | 64,556 |
| 15 Mar 2021 | INR | 86.75 | 86.75 | 83.8 | 86.75 | 86.75 | +4.1 (+4.96%) | 155,553 |
| 12 Mar 2021 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.9 (+4.95%) | 59,116 |
| 10 Mar 2021 | INR | 75.75 | 78.75 | 75.75 | 78.75 | 78.75 | +3.75 (+5%) | 33,320 |
| 9 Mar 2021 | INR | 80.3 | 80.7 | 74.15 | 75 | 75 | -2.7 (-3.47%) | 21,520 |
| 8 Mar 2021 | INR | 75.4 | 78.15 | 75.4 | 77.7 | 77.7 | +3.25 (+4.37%) | 14,362 |
| 5 Mar 2021 | INR | 76.2 | 76.3 | 73.25 | 74.45 | 74.45 | +0.3 (+0.40%) | 4,708 |
| 4 Mar 2021 | INR | 73.15 | 75.25 | 73.15 | 74.15 | 74.15 | -0.35 (-0.47%) | 4,631 |
| 3 Mar 2021 | INR | 75.1 | 75.75 | 74.2 | 74.5 | 74.5 | -0.05 (-0.07%) | 12,051 |
| 2 Mar 2021 | INR | 75.15 | 76.15 | 74.25 | 74.55 | 74.55 | -1.3 (-1.71%) | 8,619 |
| 1 Mar 2021 | INR | 76.55 | 76.8 | 74.9 | 75.85 | 75.85 | -0.2 (-0.26%) | 8,845 |
| 26 Feb 2021 | INR | 79.75 | 79.75 | 75.15 | 76.05 | 76.05 | -2.1 (-2.69%) | 13,403 |
| 25 Feb 2021 | INR | 82 | 82 | 75.9 | 78.15 | 78.15 | -1.15 (-1.45%) | 14,169 |
| 24 Feb 2021 | INR | 78.6 | 80.2 | 77 | 79.3 | 79.3 | +2.9 (+3.80%) | 97,102 |
| 23 Feb 2021 | INR | 75.4 | 76.4 | 74.15 | 76.4 | 76.4 | +3.6 (+4.95%) | 41,615 |
| 22 Feb 2021 | INR | 77.95 | 77.95 | 71.9 | 72.8 | 72.8 | -2.35 (-3.13%) | 10,520 |
