| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 74.6 | 78.25 | 73.85 | 75.15 | 75.15 | +0.6 (+0.80%) | 61,289 |
| 18 Feb 2021 | INR | 74.4 | 74.55 | 71.2 | 74.55 | 74.55 | +3.55 (+5%) | 62,549 |
| 17 Feb 2021 | INR | 70.5 | 71.5 | 69.75 | 71 | 71 | -0.1 (-0.14%) | 7,211 |
| 16 Feb 2021 | INR | 74.1 | 74.1 | 71 | 71.1 | 71.1 | -3 (-4.05%) | 18,587 |
| 15 Feb 2021 | INR | 77.95 | 78.5 | 74.1 | 74.1 | 74.1 | -3.85 (-4.94%) | 14,992 |
| 12 Feb 2021 | INR | 81.3 | 81.45 | 77.65 | 77.95 | 77.95 | -2.05 (-2.56%) | 15,418 |
| 11 Feb 2021 | INR | 80.6 | 82.5 | 78.7 | 80 | 80 | +1.05 (+1.33%) | 32,811 |
| 10 Feb 2021 | INR | 78.4 | 79 | 73.4 | 78.95 | 78.95 | +3.7 (+4.92%) | 38,713 |
| 9 Feb 2021 | INR | 74 | 75.25 | 70.65 | 75.25 | 75.25 | +3.55 (+4.95%) | 7,368 |
| 8 Feb 2021 | INR | 70.1 | 72 | 69.5 | 71.7 | 71.7 | +2.05 (+2.94%) | 22,175 |
| 5 Feb 2021 | INR | 70.1 | 70.1 | 69 | 69.65 | 69.65 | -0.35 (-0.50%) | 7,416 |
| 4 Feb 2021 | INR | 69 | 72.4 | 69 | 70 | 70 | -0.05 (-0.07%) | 5,637 |
| 3 Feb 2021 | INR | 71.15 | 71.35 | 68.9 | 70.05 | 70.05 | -0.6 (-0.85%) | 9,930 |
| 2 Feb 2021 | INR | 70.25 | 71.75 | 70.05 | 70.65 | 70.65 | +0.9 (+1.29%) | 9,523 |
| 1 Feb 2021 | INR | 71.45 | 71.45 | 68.9 | 69.75 | 69.75 | +0.1 (+0.14%) | 3,684 |
| 29 Jan 2021 | INR | 71.9 | 72.45 | 69.6 | 69.65 | 69.65 | -0.75 (-1.07%) | 15,143 |
| 28 Jan 2021 | INR | 69.25 | 70.95 | 68.7 | 70.4 | 70.4 | +1.85 (+2.70%) | 19,989 |
| 27 Jan 2021 | INR | 70 | 71.3 | 68.15 | 68.55 | 68.55 | +0.15 (+0.22%) | 34,953 |
| 25 Jan 2021 | INR | 71.5 | 72.35 | 68 | 68.4 | 68.4 | -1.95 (-2.77%) | 10,830 |
| 22 Jan 2021 | INR | 70.75 | 71 | 67.9 | 70.35 | 70.35 | -0.9 (-1.26%) | 17,513 |
| 21 Jan 2021 | INR | 74 | 75.25 | 70.35 | 71.25 | 71.25 | -1.95 (-2.66%) | 11,417 |
| 20 Jan 2021 | INR | 76.9 | 77.2 | 72.05 | 73.2 | 73.2 | -1.75 (-2.33%) | 13,774 |
| 19 Jan 2021 | INR | 71.25 | 74.95 | 70.2 | 74.95 | 74.95 | +3.55 (+4.97%) | 15,792 |
| 18 Jan 2021 | INR | 76.8 | 76.8 | 71.1 | 71.4 | 71.4 | -3.4 (-4.55%) | 21,776 |
| 15 Jan 2021 | INR | 74 | 79.65 | 73.65 | 74.8 | 74.8 | -1.1 (-1.45%) | 26,528 |
| 14 Jan 2021 | INR | 77.8 | 77.8 | 74 | 75.9 | 75.9 | -1.9 (-2.44%) | 21,859 |
| 13 Jan 2021 | INR | 82.2 | 82.2 | 77.8 | 77.8 | 77.8 | -4.05 (-4.95%) | 33,204 |
| 12 Jan 2021 | INR | 89 | 89 | 81.7 | 81.85 | 81.85 | -4.1 (-4.77%) | 45,567 |
| 11 Jan 2021 | INR | 85.95 | 85.95 | 83 | 85.95 | 85.95 | +4.05 (+4.95%) | 53,027 |
| 8 Jan 2021 | INR | 81.9 | 81.9 | 77.05 | 81.9 | 81.9 | +3.9 (+5%) | 80,701 |
