| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 78 | 78 | 77.95 | 78 | 78 | +3.7 (+4.98%) | 28,096 |
| 6 Jan 2021 | INR | 72 | 74.3 | 72 | 74.3 | 74.3 | +3.5 (+4.94%) | 6,102 |
| 5 Jan 2021 | INR | 70.8 | 70.8 | 70 | 70.8 | 70.8 | +3.35 (+4.97%) | 22,028 |
| 4 Jan 2021 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +3.2 (+4.98%) | 13,217 |
| 1 Jan 2021 | INR | 62.25 | 64.25 | 62.25 | 64.25 | 64.25 | +3.05 (+4.98%) | 3,749 |
| 31 Dec 2020 | INR | 61 | 62.85 | 60.8 | 61.2 | 61.2 | -0.9 (-1.45%) | 8,282 |
| 30 Dec 2020 | INR | 62 | 62.2 | 60.55 | 62.1 | 62.1 | 0.0 (0.0%) | 9,888 |
| 29 Dec 2020 | INR | 63.6 | 64.4 | 60.7 | 62.1 | 62.1 | 0.0 (0.0%) | 13,114 |
| 28 Dec 2020 | INR | 64.2 | 64.4 | 61 | 62.1 | 62.1 | +0.7 (+1.14%) | 17,701 |
| 24 Dec 2020 | INR | 60 | 61.4 | 60 | 61.4 | 61.4 | +2.9 (+4.96%) | 54,061 |
| 23 Dec 2020 | INR | 57 | 58.5 | 56.95 | 58.5 | 58.5 | +2.75 (+4.93%) | 8,935 |
| 22 Dec 2020 | INR | 58 | 58.9 | 55.35 | 55.75 | 55.75 | -2.25 (-3.88%) | 7,253 |
| 21 Dec 2020 | INR | 62.15 | 62.15 | 58 | 58 | 58 | -3.05 (-5.00%) | 8,989 |
| 18 Dec 2020 | INR | 60.55 | 61.5 | 60 | 61.05 | 61.05 | +1.45 (+2.43%) | 5,962 |
| 17 Dec 2020 | INR | 62.05 | 62.05 | 59 | 59.6 | 59.6 | -2.2 (-3.56%) | 8,109 |
| 16 Dec 2020 | INR | 61 | 62.5 | 60.05 | 61.8 | 61.8 | +0.85 (+1.39%) | 19,242 |
| 15 Dec 2020 | INR | 60.4 | 61.75 | 60.3 | 60.95 | 60.95 | -1.1 (-1.77%) | 2,856 |
| 14 Dec 2020 | INR | 63.5 | 63.5 | 60.05 | 62.05 | 62.05 | -0.4 (-0.64%) | 5,460 |
| 11 Dec 2020 | INR | 63.5 | 63.5 | 61.6 | 62.45 | 62.45 | -1.15 (-1.81%) | 3,351 |
| 10 Dec 2020 | INR | 62.3 | 63.9 | 60.95 | 63.6 | 63.6 | +1.25 (+2.00%) | 3,647 |
| 9 Dec 2020 | INR | 61.05 | 62.7 | 60 | 62.35 | 62.35 | +0.6 (+0.97%) | 5,128 |
| 8 Dec 2020 | INR | 66 | 66 | 60.5 | 61.75 | 61.75 | -1.3 (-2.06%) | 20,492 |
| 7 Dec 2020 | INR | 65.25 | 65.25 | 61.8 | 63.05 | 63.05 | -2 (-3.07%) | 10,577 |
| 4 Dec 2020 | INR | 65.95 | 67.2 | 62.45 | 65.05 | 65.05 | +0.85 (+1.32%) | 14,845 |
| 3 Dec 2020 | INR | 64.2 | 67.3 | 62.75 | 64.2 | 64.2 | -1.6 (-2.43%) | 8,545 |
| 2 Dec 2020 | INR | 66.95 | 66.95 | 65.15 | 65.8 | 65.8 | +2 (+3.13%) | 20,466 |
| 1 Dec 2020 | INR | 61.5 | 63.8 | 60.45 | 63.8 | 63.8 | +3 (+4.93%) | 20,008 |
| 27 Nov 2020 | INR | 61.1 | 63.25 | 60.4 | 60.8 | 60.8 | -2.75 (-4.33%) | 31,028 |
| 26 Nov 2020 | INR | 64.25 | 64.4 | 63.55 | 63.55 | 63.55 | -3.3 (-4.94%) | 22,823 |
| 25 Nov 2020 | INR | 71 | 71 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 28,102 |
