| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 71.85 | 71.85 | 67.05 | 70.35 | 70.35 | +1.9 (+2.78%) | 62,303 |
| 23 Nov 2020 | INR | 67.3 | 68.45 | 62.4 | 68.45 | 68.45 | +3.25 (+4.98%) | 19,104 |
| 20 Nov 2020 | INR | 65.2 | 65.2 | 61.2 | 65.2 | 65.2 | +3.1 (+4.99%) | 67,663 |
| 19 Nov 2020 | INR | 62.1 | 62.1 | 61 | 62.1 | 62.1 | +2.95 (+4.99%) | 62,781 |
| 18 Nov 2020 | INR | 56.5 | 59.15 | 56.5 | 59.15 | 59.15 | +2.8 (+4.97%) | 27,058 |
| 17 Nov 2020 | INR | 54.95 | 56.35 | 54.9 | 56.35 | 56.35 | +4.35 (+8.37%) | 21,388 |
| 13 Nov 2020 | INR | 49.25 | 52 | 47.35 | 52 | 52 | +2.45 (+4.94%) | 38,994 |
| 12 Nov 2020 | INR | 50.35 | 50.5 | 48.85 | 49.55 | 49.55 | -1.35 (-2.65%) | 4,891 |
| 11 Nov 2020 | INR | 50.7 | 51.25 | 48.65 | 50.9 | 50.9 | +0.8 (+1.60%) | 3,420 |
| 10 Nov 2020 | INR | 54.1 | 54.1 | 49.6 | 50.1 | 50.1 | -1.45 (-2.81%) | 29,015 |
| 9 Nov 2020 | INR | 51.15 | 52.25 | 49.3 | 51.55 | 51.55 | +0.55 (+1.08%) | 5,045 |
| 6 Nov 2020 | INR | 51.65 | 52 | 48.1 | 51 | 51 | +1.35 (+2.72%) | 10,013 |
| 5 Nov 2020 | INR | 51.8 | 52.45 | 49.65 | 49.65 | 49.65 | -1.15 (-2.26%) | 4,026 |
| 4 Nov 2020 | INR | 48.75 | 50.8 | 48.75 | 50.8 | 50.8 | +2.4 (+4.96%) | 8,423 |
| 3 Nov 2020 | INR | 48.35 | 49.25 | 48.35 | 48.4 | 48.4 | -2.45 (-4.82%) | 9,703 |
| 2 Nov 2020 | INR | 54 | 54 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 3,335 |
| 30 Oct 2020 | INR | 52.95 | 53.55 | 51.35 | 53.5 | 53.5 | +2.5 (+4.90%) | 46,244 |
| 29 Oct 2020 | INR | 47.95 | 51 | 47.85 | 51 | 51 | +2.4 (+4.94%) | 3,998 |
| 28 Oct 2020 | INR | 47.65 | 48.9 | 47.55 | 48.6 | 48.6 | -0.75 (-1.52%) | 679 |
| 27 Oct 2020 | INR | 51 | 51 | 49.35 | 49.35 | 49.35 | -2.55 (-4.91%) | 3,987 |
| 26 Oct 2020 | INR | 55.85 | 55.95 | 51 | 51.9 | 51.9 | -1.4 (-2.63%) | 16,330 |
| 23 Oct 2020 | INR | 53.2 | 53.3 | 53.2 | 53.3 | 53.3 | +2.5 (+4.92%) | 9,246 |
| 22 Oct 2020 | INR | 50.6 | 50.8 | 50 | 50.8 | 50.8 | +2.4 (+4.96%) | 12,033 |
| 21 Oct 2020 | INR | 44.25 | 48.4 | 43.8 | 48.4 | 48.4 | +2.3 (+4.99%) | 41,623 |
| 20 Oct 2020 | INR | 46.8 | 46.8 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 15,006 |
| 19 Oct 2020 | INR | 50.1 | 51.25 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 8,988 |
| 16 Oct 2020 | INR | 52.2 | 52.85 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 20,191 |
| 15 Oct 2020 | INR | 56 | 56 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 15,860 |
| 14 Oct 2020 | INR | 61.45 | 61.45 | 56.5 | 56.5 | 56.5 | -2.05 (-3.50%) | 6,765 |
| 13 Oct 2020 | INR | 58.55 | 58.95 | 58.2 | 58.55 | 58.55 | +0.7 (+1.21%) | 2,577 |
