| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 109.25 | 109.45 | 105.45 | 106.65 | 106.65 | -2.35 (-2.16%) | 32,077 |
| 11 Jan 2024 | INR | 107.35 | 112 | 107 | 109 | 109 | +1.85 (+1.73%) | 24,692 |
| 10 Jan 2024 | INR | 107.1 | 108.7 | 105.5 | 107.15 | 107.15 | +0.3 (+0.28%) | 30,668 |
| 9 Jan 2024 | INR | 109.75 | 109.75 | 105.15 | 106.85 | 106.85 | -0.85 (-0.79%) | 14,664 |
| 8 Jan 2024 | INR | 108.7 | 110 | 106.5 | 107.7 | 107.7 | -0.4 (-0.37%) | 48,997 |
| 5 Jan 2024 | INR | 111.25 | 111.75 | 106.3 | 108.1 | 108.1 | -2.45 (-2.22%) | 27,751 |
| 4 Jan 2024 | INR | 111.7 | 112.8 | 110 | 110.55 | 110.55 | -0.3 (-0.27%) | 43,647 |
| 3 Jan 2024 | INR | 109.95 | 113.3 | 107.5 | 110.85 | 110.85 | +3.35 (+3.12%) | 148,683 |
| 2 Jan 2024 | INR | 106.55 | 110.35 | 103.5 | 107.5 | 107.5 | +0.95 (+0.89%) | 50,202 |
| 1 Jan 2024 | INR | 103.95 | 107.8 | 103.4 | 106.55 | 106.55 | +2.62 (+2.52%) | 80,117 |
| 29 Dec 2023 | INR | 102.01 | 104.95 | 100.26 | 103.93 | 103.93 | +2.19 (+2.15%) | 23,787 |
| 28 Dec 2023 | INR | 102.49 | 104.55 | 100.1 | 101.74 | 101.74 | +1.03 (+1.02%) | 20,292 |
| 27 Dec 2023 | INR | 96 | 105.3 | 96 | 100.71 | 100.71 | +2.79 (+2.85%) | 70,477 |
| 26 Dec 2023 | INR | 97.21 | 99.8 | 97.1 | 97.92 | 97.92 | +0.71 (+0.73%) | 58,266 |
| 22 Dec 2023 | INR | 92.8 | 99.2 | 92.75 | 97.21 | 97.21 | +5.01 (+5.43%) | 69,913 |
| 21 Dec 2023 | INR | 90 | 93.5 | 90 | 92.2 | 92.2 | +1.31 (+1.44%) | 11,637 |
| 20 Dec 2023 | INR | 95 | 98.22 | 90.2 | 90.89 | 90.89 | -4.02 (-4.24%) | 57,856 |
| 19 Dec 2023 | INR | 96.5 | 96.84 | 94.45 | 94.91 | 94.91 | +0.81 (+0.86%) | 8,402 |
| 18 Dec 2023 | INR | 95 | 96.25 | 94.05 | 94.1 | 94.1 | -0.95 (-1.00%) | 8,391 |
| 15 Dec 2023 | INR | 95.49 | 95.85 | 93.45 | 95.05 | 95.05 | +0.51 (+0.54%) | 26,507 |
| 14 Dec 2023 | INR | 92.7 | 98 | 92.6 | 94.54 | 94.54 | +2.42 (+2.63%) | 75,167 |
| 13 Dec 2023 | INR | 90.41 | 92.9 | 90.41 | 92.12 | 92.12 | -0.13 (-0.14%) | 11,216 |
| 12 Dec 2023 | INR | 93.5 | 93.8 | 92.1 | 92.25 | 92.25 | -1.05 (-1.13%) | 17,064 |
| 11 Dec 2023 | INR | 92.51 | 95.4 | 92.3 | 93.3 | 93.3 | +1.7 (+1.86%) | 35,429 |
| 8 Dec 2023 | INR | 90.99 | 92.5 | 89.5 | 91.6 | 91.6 | +1.13 (+1.25%) | 25,919 |
| 7 Dec 2023 | INR | 90.51 | 91.3 | 89.65 | 90.47 | 90.47 | -0.35 (-0.39%) | 15,596 |
| 6 Dec 2023 | INR | 92.9 | 92.9 | 90.5 | 90.82 | 90.82 | -1.01 (-1.10%) | 18,366 |
| 5 Dec 2023 | INR | 92.99 | 93.35 | 91.5 | 91.83 | 91.83 | -0.79 (-0.85%) | 12,415 |
| 4 Dec 2023 | INR | 93.65 | 94.4 | 92.05 | 92.62 | 92.62 | +0.41 (+0.44%) | 4,524 |
| 1 Dec 2023 | INR | 92.29 | 93.59 | 92.2 | 92.21 | 92.21 | +0.72 (+0.79%) | 3,775 |
