| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 58.85 | 59.95 | 56.1 | 57.85 | 57.85 | -1.05 (-1.78%) | 9,821 |
| 9 Oct 2020 | INR | 58.9 | 59.4 | 58 | 58.9 | 58.9 | +1.15 (+1.99%) | 9,594 |
| 8 Oct 2020 | INR | 58 | 60 | 55.35 | 57.75 | 57.75 | 0.0 (0.0%) | 15,450 |
| 7 Oct 2020 | INR | 59.15 | 59.4 | 55.2 | 57.75 | 57.75 | +1.15 (+2.03%) | 71,644 |
| 6 Oct 2020 | INR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +2.65 (+4.91%) | 6,386 |
| 5 Oct 2020 | INR | 52.5 | 53.95 | 52.5 | 53.95 | 53.95 | +2.55 (+4.96%) | 12,356 |
| 1 Oct 2020 | INR | 51.85 | 52.1 | 49.2 | 51.4 | 51.4 | +1.25 (+2.49%) | 23,317 |
| 30 Sep 2020 | INR | 51.95 | 51.95 | 47.65 | 50.15 | 50.15 | +0.65 (+1.31%) | 34,985 |
| 29 Sep 2020 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 2,480 |
| 28 Sep 2020 | INR | 47.15 | 47.15 | 46 | 47.15 | 47.15 | +2.2 (+4.89%) | 4,220 |
| 25 Sep 2020 | INR | 42.1 | 44.95 | 42.1 | 44.95 | 44.95 | +2.1 (+4.90%) | 3,326 |
| 24 Sep 2020 | INR | 43.9 | 44.85 | 42.7 | 42.85 | 42.85 | -2.05 (-4.57%) | 16,581 |
| 23 Sep 2020 | INR | 46.65 | 47.25 | 43.5 | 44.9 | 44.9 | -0.1 (-0.22%) | 28,331 |
| 22 Sep 2020 | INR | 42.05 | 46.45 | 42.05 | 45 | 45 | +0.75 (+1.69%) | 23,067 |
| 21 Sep 2020 | INR | 45.5 | 45.5 | 41.3 | 44.25 | 44.25 | +0.9 (+2.08%) | 31,361 |
| 18 Sep 2020 | INR | 42.85 | 43.35 | 42.8 | 43.35 | 43.35 | +2.05 (+4.96%) | 16,872 |
| 17 Sep 2020 | INR | 40.2 | 41.3 | 40.15 | 41.3 | 41.3 | +1.95 (+4.96%) | 12,621 |
| 16 Sep 2020 | INR | 38.5 | 39.35 | 37.55 | 39.35 | 39.35 | +1.85 (+4.93%) | 20,010 |
| 15 Sep 2020 | INR | 36.8 | 37.5 | 36.8 | 37.5 | 37.5 | +1.75 (+4.90%) | 8,312 |
| 14 Sep 2020 | INR | 34 | 35.75 | 34 | 35.75 | 35.75 | +1.7 (+4.99%) | 4,140 |
| 11 Sep 2020 | INR | 33.9 | 34.1 | 33.9 | 34.05 | 34.05 | +0.8 (+2.41%) | 1,230 |
| 10 Sep 2020 | INR | 33 | 33.9 | 32.95 | 33.25 | 33.25 | +0.6 (+1.84%) | 5,419 |
| 9 Sep 2020 | INR | 33.8 | 33.8 | 32.6 | 32.65 | 32.65 | -1.6 (-4.67%) | 1,558 |
| 8 Sep 2020 | INR | 34.2 | 34.9 | 34.1 | 34.25 | 34.25 | +0.1 (+0.29%) | 1,596 |
| 7 Sep 2020 | INR | 35.55 | 35.55 | 34 | 34.15 | 34.15 | -1.5 (-4.21%) | 1,971 |
| 4 Sep 2020 | INR | 35.65 | 36.6 | 34.8 | 35.65 | 35.65 | -0.65 (-1.79%) | 6,048 |
| 3 Sep 2020 | INR | 35.1 | 36.45 | 35 | 36.3 | 36.3 | +1.55 (+4.46%) | 1,837 |
| 2 Sep 2020 | INR | 34.45 | 35.15 | 34 | 34.75 | 34.75 | +0.15 (+0.43%) | 1,690 |
| 1 Sep 2020 | INR | 33.4 | 35.5 | 33.4 | 34.6 | 34.6 | -0.45 (-1.28%) | 8,524 |
| 31 Aug 2020 | INR | 36.05 | 36.2 | 34.45 | 35.05 | 35.05 | -1.15 (-3.18%) | 4,122 |
