| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 37.6 | 38.1 | 36.1 | 36.2 | 36.2 | -1.2 (-3.21%) | 7,330 |
| 27 Aug 2020 | INR | 38.6 | 38.85 | 37 | 37.4 | 37.4 | -1.1 (-2.86%) | 10,087 |
| 26 Aug 2020 | INR | 39.5 | 39.6 | 37.7 | 38.5 | 38.5 | -0.9 (-2.28%) | 9,004 |
| 25 Aug 2020 | INR | 39 | 40.1 | 38.35 | 39.4 | 39.4 | +0.35 (+0.90%) | 5,224 |
| 24 Aug 2020 | INR | 38.8 | 40.15 | 38.8 | 39.05 | 39.05 | +0.8 (+2.09%) | 5,325 |
| 21 Aug 2020 | INR | 38.3 | 38.75 | 38.05 | 38.25 | 38.25 | +0.5 (+1.32%) | 4,157 |
| 20 Aug 2020 | INR | 38.75 | 38.85 | 37.15 | 37.75 | 37.75 | -0.9 (-2.33%) | 4,120 |
| 19 Aug 2020 | INR | 38.25 | 39 | 38.25 | 38.65 | 38.65 | +0.7 (+1.84%) | 3,592 |
| 18 Aug 2020 | INR | 38.1 | 38.2 | 37.45 | 37.95 | 37.95 | +0.7 (+1.88%) | 1,625 |
| 17 Aug 2020 | INR | 38.5 | 38.5 | 37.25 | 37.25 | 37.25 | -0.15 (-0.40%) | 994 |
| 14 Aug 2020 | INR | 38.5 | 38.7 | 37.05 | 37.4 | 37.4 | -0.85 (-2.22%) | 3,713 |
| 13 Aug 2020 | INR | 40.7 | 41 | 38.1 | 38.25 | 38.25 | -1.75 (-4.38%) | 2,665 |
| 12 Aug 2020 | INR | 39 | 40.6 | 38.15 | 40 | 40 | +1.1 (+2.83%) | 9,965 |
| 11 Aug 2020 | INR | 41.35 | 42 | 38.4 | 38.9 | 38.9 | -1.3 (-3.23%) | 11,267 |
| 10 Aug 2020 | INR | 39.05 | 40.2 | 39 | 40.2 | 40.2 | +1.9 (+4.96%) | 30,670 |
| 7 Aug 2020 | INR | 37.45 | 39.1 | 36.1 | 38.3 | 38.3 | +0.75 (+2.00%) | 7,575 |
| 6 Aug 2020 | INR | 36 | 37.6 | 35.5 | 37.55 | 37.55 | +1.7 (+4.74%) | 5,437 |
| 5 Aug 2020 | INR | 36.2 | 37.05 | 35.8 | 35.85 | 35.85 | -1.75 (-4.65%) | 6,515 |
| 4 Aug 2020 | INR | 37 | 37.6 | 35.7 | 37.6 | 37.6 | +1.7 (+4.74%) | 23,020 |
| 3 Aug 2020 | INR | 34.9 | 35.9 | 34.55 | 35.9 | 35.9 | +1.7 (+4.97%) | 12,015 |
| 31 Jul 2020 | INR | 34.5 | 34.5 | 33.15 | 34.2 | 34.2 | 0.0 (0.0%) | 7,074 |
| 30 Jul 2020 | INR | 35.3 | 35.3 | 33.65 | 34.2 | 34.2 | -0.55 (-1.58%) | 8,546 |
| 29 Jul 2020 | INR | 34.45 | 35.15 | 34 | 34.75 | 34.75 | -0.8 (-2.25%) | 3,003 |
| 28 Jul 2020 | INR | 33.1 | 35.8 | 33 | 35.55 | 35.55 | +1.45 (+4.25%) | 7,663 |
| 27 Jul 2020 | INR | 37.6 | 37.6 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 19,572 |
| 24 Jul 2020 | INR | 35.2 | 36.5 | 35 | 35.85 | 35.85 | +0.65 (+1.85%) | 6,345 |
| 23 Jul 2020 | INR | 35.35 | 36.8 | 34.65 | 35.2 | 35.2 | -0.15 (-0.42%) | 3,560 |
| 22 Jul 2020 | INR | 34.2 | 35.65 | 34 | 35.35 | 35.35 | +0.3 (+0.86%) | 109 |
| 21 Jul 2020 | INR | 34.35 | 35.7 | 34 | 35.05 | 35.05 | +0.5 (+1.45%) | 10,353 |
| 20 Jul 2020 | INR | 34.85 | 35 | 33.8 | 34.55 | 34.55 | +0.1 (+0.29%) | 1,690 |
