| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 35 | 35.9 | 33.25 | 34.45 | 34.45 | 0.0 (0.0%) | 1,315 |
| 16 Jul 2020 | INR | 34 | 35.55 | 32.85 | 34.45 | 34.45 | 0.0 (0.0%) | 2,894 |
| 15 Jul 2020 | INR | 35 | 36 | 34 | 34.45 | 34.45 | -0.9 (-2.55%) | 5,310 |
| 14 Jul 2020 | INR | 33.4 | 35.9 | 33 | 35.35 | 35.35 | +0.9 (+2.61%) | 2,784 |
| 13 Jul 2020 | INR | 36.4 | 36.6 | 34.05 | 34.45 | 34.45 | -0.9 (-2.55%) | 6,407 |
| 10 Jul 2020 | INR | 35.4 | 35.95 | 35.05 | 35.35 | 35.35 | -1.5 (-4.07%) | 4,835 |
| 9 Jul 2020 | INR | 36.4 | 37.5 | 35.2 | 36.85 | 36.85 | -0.05 (-0.14%) | 3,718 |
| 8 Jul 2020 | INR | 35.7 | 37.05 | 35.7 | 36.9 | 36.9 | +1.6 (+4.53%) | 15,002 |
| 7 Jul 2020 | INR | 36 | 36 | 33.3 | 35.3 | 35.3 | +0.9 (+2.62%) | 3,153 |
| 6 Jul 2020 | INR | 34.9 | 35.45 | 33.4 | 34.4 | 34.4 | +0.15 (+0.44%) | 1,841 |
| 3 Jul 2020 | INR | 35.5 | 35.5 | 33.8 | 34.25 | 34.25 | -0.8 (-2.28%) | 1,638 |
| 2 Jul 2020 | INR | 36 | 36 | 33.7 | 35.05 | 35.05 | +0.6 (+1.74%) | 2,782 |
| 1 Jul 2020 | INR | 34.45 | 34.45 | 32.35 | 34.45 | 34.45 | +1.6 (+4.87%) | 19,081 |
| 30 Jun 2020 | INR | 31.9 | 34.3 | 31.6 | 32.85 | 32.85 | -0.1 (-0.30%) | 2,846 |
| 29 Jun 2020 | INR | 33.75 | 33.9 | 32 | 32.95 | 32.95 | -0.6 (-1.79%) | 4,251 |
| 26 Jun 2020 | INR | 33.75 | 34.8 | 33.15 | 33.55 | 33.55 | -0.75 (-2.19%) | 6,165 |
| 25 Jun 2020 | INR | 33.75 | 34.5 | 33.75 | 34.3 | 34.3 | -1.2 (-3.38%) | 10,314 |
| 24 Jun 2020 | INR | 37 | 37 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 11,994 |
| 23 Jun 2020 | INR | 38.45 | 39 | 36.45 | 37.35 | 37.35 | -0.35 (-0.93%) | 7,496 |
| 22 Jun 2020 | INR | 39.95 | 39.95 | 36.15 | 37.7 | 37.7 | -0.35 (-0.92%) | 34,094 |
| 19 Jun 2020 | INR | 42 | 42.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 43,900 |
| 18 Jun 2020 | INR | 39.95 | 40.05 | 39.9 | 40.05 | 40.05 | +3.6 (+9.88%) | 20,089 |
| 17 Jun 2020 | INR | 36.45 | 36.45 | 36.4 | 36.45 | 36.45 | +3.3 (+9.95%) | 4,922 |
| 16 Jun 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +3 (+9.95%) | 10,831 |
| 15 Jun 2020 | INR | 31.75 | 31.75 | 29 | 30.15 | 30.15 | +0.1 (+0.33%) | 2,134 |
| 12 Jun 2020 | INR | 28 | 30.75 | 28 | 30.05 | 30.05 | -0.8 (-2.59%) | 4,812 |
| 11 Jun 2020 | INR | 32.3 | 32.3 | 29.3 | 30.85 | 30.85 | +0.45 (+1.48%) | 31,850 |
| 10 Jun 2020 | INR | 29.05 | 30.4 | 28.8 | 30.4 | 30.4 | +2.75 (+9.95%) | 63,576 |
| 9 Jun 2020 | INR | 26.65 | 29.65 | 26.25 | 27.65 | 27.65 | -0.3 (-1.07%) | 2,525 |
| 8 Jun 2020 | INR | 28 | 29.4 | 27.6 | 27.95 | 27.95 | -0.1 (-0.36%) | 5,126 |
