| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 26.75 | 28.5 | 26.05 | 28.05 | 28.05 | +1.75 (+6.65%) | 8,274 |
| 4 Jun 2020 | INR | 25.4 | 26.4 | 24.5 | 26.3 | 26.3 | +1.05 (+4.16%) | 3,084 |
| 3 Jun 2020 | INR | 24.7 | 25.4 | 24.7 | 25.25 | 25.25 | -0.25 (-0.98%) | 821 |
| 2 Jun 2020 | INR | 25.9 | 25.9 | 25.2 | 25.5 | 25.5 | -0.05 (-0.20%) | 515 |
| 1 Jun 2020 | INR | 25.4 | 26.15 | 25 | 25.55 | 25.55 | +0.05 (+0.20%) | 512 |
| 29 May 2020 | INR | 24.65 | 25.75 | 24.65 | 25.5 | 25.5 | +0.55 (+2.20%) | 277 |
| 28 May 2020 | INR | 25.8 | 25.8 | 24.6 | 24.95 | 24.95 | -0.5 (-1.96%) | 2,131 |
| 27 May 2020 | INR | 24 | 25.5 | 24 | 25.45 | 25.45 | +1.15 (+4.73%) | 577 |
| 26 May 2020 | INR | 24 | 24.9 | 23.1 | 24.3 | 24.3 | +0.3 (+1.25%) | 809 |
| 22 May 2020 | INR | 25.25 | 25.25 | 23 | 24 | 24 | -0.1 (-0.41%) | 2,661 |
| 21 May 2020 | INR | 23.8 | 24.6 | 23.75 | 24.1 | 24.1 | -0.85 (-3.41%) | 1,977 |
| 20 May 2020 | INR | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 1,577 |
| 19 May 2020 | INR | 26.95 | 26.95 | 24.85 | 26.25 | 26.25 | +0.1 (+0.38%) | 6,546 |
| 18 May 2020 | INR | 26.15 | 26.15 | 25.9 | 26.15 | 26.15 | +1.2 (+4.81%) | 22,637 |
| 15 May 2020 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +1.15 (+4.83%) | 1,760 |
| 14 May 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.1 (+4.85%) | 355 |
| 13 May 2020 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +1.05 (+4.85%) | 11 |
| 12 May 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +1 (+4.84%) | 865 |
| 11 May 2020 | INR | 19.8 | 21.25 | 19.75 | 20.65 | 20.65 | -0.1 (-0.48%) | 703 |
| 8 May 2020 | INR | 20.25 | 21.4 | 20.1 | 20.75 | 20.75 | -0.4 (-1.89%) | 831 |
| 7 May 2020 | INR | 20.75 | 21.15 | 19.95 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,202 |
| 6 May 2020 | INR | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 25 |
| 5 May 2020 | INR | 22.7 | 22.7 | 20.85 | 20.9 | 20.9 | -1 (-4.57%) | 702 |
| 4 May 2020 | INR | 22 | 22 | 21.45 | 21.9 | 21.9 | -0.65 (-2.88%) | 840 |
| 30 Apr 2020 | INR | 21.55 | 22.65 | 21.5 | 22.55 | 22.55 | -0.05 (-0.22%) | 1,233 |
| 29 Apr 2020 | INR | 22.1 | 23.7 | 21.95 | 22.6 | 22.6 | -0.5 (-2.16%) | 5,100 |
| 28 Apr 2020 | INR | 21.25 | 23.25 | 21.15 | 23.1 | 23.1 | +0.85 (+3.82%) | 550 |
| 27 Apr 2020 | INR | 21.5 | 22.25 | 21 | 22.25 | 22.25 | +0.75 (+3.49%) | 975 |
| 24 Apr 2020 | INR | 20.8 | 22.1 | 20.8 | 21.5 | 21.5 | -0.2 (-0.92%) | 1,272 |
| 23 Apr 2020 | INR | 22 | 23 | 21.6 | 21.7 | 21.7 | -1 (-4.41%) | 1,516 |
