| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 23.05 | 23.05 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 15 |
| 21 Apr 2020 | INR | 22.1 | 23.9 | 22 | 23 | 23 | -0.05 (-0.22%) | 577 |
| 20 Apr 2020 | INR | 23.8 | 23.9 | 22.8 | 23.05 | 23.05 | -0.9 (-3.76%) | 1,013 |
| 17 Apr 2020 | INR | 25 | 25 | 23.8 | 23.95 | 23.95 | -1.05 (-4.20%) | 2,101 |
| 16 Apr 2020 | INR | 25.3 | 25.4 | 25 | 25 | 25 | -1.3 (-4.94%) | 1,590 |
| 15 Apr 2020 | INR | 26.95 | 27 | 25 | 26.3 | 26.3 | +0.55 (+2.14%) | 10,775 |
| 13 Apr 2020 | INR | 25.75 | 25.75 | 25 | 25.75 | 25.75 | +1.2 (+4.89%) | 7,932 |
| 9 Apr 2020 | INR | 24 | 24.55 | 24 | 24.55 | 24.55 | +1.15 (+4.91%) | 4,581 |
| 8 Apr 2020 | INR | 23.4 | 23.5 | 21.5 | 23.4 | 23.4 | +1 (+4.46%) | 7,731 |
| 7 Apr 2020 | INR | 22.7 | 23 | 21.5 | 22.4 | 22.4 | -0.2 (-0.88%) | 16,134 |
| 3 Apr 2020 | INR | 22.6 | 22.7 | 21.3 | 22.6 | 22.6 | +0.2 (+0.89%) | 12,763 |
| 1 Apr 2020 | INR | 21.7 | 22.7 | 21.2 | 22.4 | 22.4 | +0.7 (+3.23%) | 12,479 |
| 31 Mar 2020 | INR | 20.1 | 22.2 | 20.1 | 21.7 | 21.7 | +0.55 (+2.60%) | 7,162 |
| 30 Mar 2020 | INR | 21.4 | 21.5 | 20.6 | 21.15 | 21.15 | -0.5 (-2.31%) | 4,493 |
| 27 Mar 2020 | INR | 22 | 22.1 | 20 | 21.65 | 21.65 | +0.6 (+2.85%) | 3,939 |
| 26 Mar 2020 | INR | 20.45 | 21.05 | 20 | 21.05 | 21.05 | +1 (+4.99%) | 6,071 |
| 25 Mar 2020 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.45 (-2.20%) | 5,013 |
| 24 Mar 2020 | INR | 22.55 | 22.55 | 20.45 | 20.5 | 20.5 | -1 (-4.65%) | 4,811 |
| 23 Mar 2020 | INR | 22.1 | 22.1 | 20.05 | 21.5 | 21.5 | +0.45 (+2.14%) | 38,772 |
| 20 Mar 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 5,101 |
| 19 Mar 2020 | INR | 19.55 | 20.05 | 19.55 | 20.05 | 20.05 | +0.95 (+4.97%) | 1,710 |
| 18 Mar 2020 | INR | 19.1 | 19.1 | 18.4 | 19.1 | 19.1 | +0.9 (+4.95%) | 16,033 |
| 17 Mar 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 1,778 |
| 16 Mar 2020 | INR | 17 | 17.35 | 16.75 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,901 |
| 13 Mar 2020 | INR | 16.5 | 17.15 | 16.3 | 16.55 | 16.55 | +0.15 (+0.91%) | 34,501 |
| 12 Mar 2020 | INR | 16.15 | 17.05 | 16.1 | 16.4 | 16.4 | -0.5 (-2.96%) | 25,831 |
| 11 Mar 2020 | INR | 16.45 | 16.9 | 16.4 | 16.9 | 16.9 | +0.8 (+4.97%) | 6,188 |
| 9 Mar 2020 | INR | 16.1 | 16.45 | 15.85 | 16.1 | 16.1 | +0.05 (+0.31%) | 28,518 |
| 6 Mar 2020 | INR | 15.8 | 16.4 | 15.25 | 16.05 | 16.05 | +0.4 (+2.56%) | 7,445 |
| 5 Mar 2020 | INR | 16.1 | 16.6 | 15.5 | 15.65 | 15.65 | -1.35 (-7.94%) | 10,621 |
