| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 17.5 | 17.5 | 16.2 | 17 | 17 | -0.9 (-5.03%) | 7,277 |
| 3 Mar 2020 | INR | 19 | 19 | 17.55 | 17.9 | 17.9 | +0.15 (+0.85%) | 1,320 |
| 2 Mar 2020 | INR | 19.3 | 19.3 | 17.6 | 17.75 | 17.75 | -1.2 (-6.33%) | 3,129 |
| 28 Feb 2020 | INR | 19.05 | 19.7 | 18.25 | 18.95 | 18.95 | -0.65 (-3.32%) | 1,405 |
| 27 Feb 2020 | INR | 19.75 | 19.95 | 19.55 | 19.6 | 19.6 | -0.05 (-0.25%) | 1,815 |
| 26 Feb 2020 | INR | 20 | 20 | 19.65 | 19.65 | 19.65 | -0.6 (-2.96%) | 2,884 |
| 25 Feb 2020 | INR | 20.8 | 21 | 19 | 20.25 | 20.25 | -0.55 (-2.64%) | 7,589 |
| 24 Feb 2020 | INR | 20.95 | 21 | 20.6 | 20.8 | 20.8 | -0.35 (-1.65%) | 439 |
| 20 Feb 2020 | INR | 21.85 | 21.95 | 20.85 | 21.15 | 21.15 | 0.0 (0.0%) | 3,783 |
| 19 Feb 2020 | INR | 20.9 | 21.8 | 20.75 | 21.15 | 21.15 | +0.25 (+1.20%) | 1,718 |
| 18 Feb 2020 | INR | 20.7 | 21 | 20.7 | 20.9 | 20.9 | -0.55 (-2.56%) | 3,605 |
| 17 Feb 2020 | INR | 21.4 | 21.85 | 21.35 | 21.45 | 21.45 | -0.3 (-1.38%) | 330 |
| 14 Feb 2020 | INR | 21 | 22.35 | 21 | 21.75 | 21.75 | +0.8 (+3.82%) | 8,076 |
| 13 Feb 2020 | INR | 21.2 | 21.6 | 20.75 | 20.95 | 20.95 | -0.25 (-1.18%) | 4,268 |
| 12 Feb 2020 | INR | 21.3 | 22 | 20.4 | 21.2 | 21.2 | -0.15 (-0.70%) | 5,860 |
| 11 Feb 2020 | INR | 21.6 | 22.05 | 20.1 | 21.35 | 21.35 | -0.7 (-3.17%) | 3,767 |
| 10 Feb 2020 | INR | 22.35 | 22.45 | 22 | 22.05 | 22.05 | +0.1 (+0.46%) | 1,681 |
| 7 Feb 2020 | INR | 23 | 23 | 21.65 | 21.95 | 21.95 | -1.7 (-7.19%) | 5,038 |
| 6 Feb 2020 | INR | 23.7 | 23.7 | 23.5 | 23.65 | 23.65 | +1.55 (+7.01%) | 65 |
| 5 Feb 2020 | INR | 22.15 | 22.65 | 22.05 | 22.1 | 22.1 | -0.45 (-2.00%) | 1,038 |
| 4 Feb 2020 | INR | 22.85 | 22.9 | 22.15 | 22.55 | 22.55 | -0.35 (-1.53%) | 1,062 |
| 3 Feb 2020 | INR | 22.8 | 23.3 | 22.75 | 22.9 | 22.9 | -0.4 (-1.72%) | 2,343 |
| 1 Feb 2020 | INR | 23.6 | 24.4 | 22.95 | 23.3 | 23.3 | -0.2 (-0.85%) | 321 |
| 31 Jan 2020 | INR | 23.45 | 23.9 | 23.45 | 23.5 | 23.5 | -0.45 (-1.88%) | 1,364 |
| 30 Jan 2020 | INR | 24.15 | 24.15 | 23.35 | 23.95 | 23.95 | +0.1 (+0.42%) | 504 |
| 29 Jan 2020 | INR | 24.3 | 24.5 | 23.7 | 23.85 | 23.85 | -0.5 (-2.05%) | 3,577 |
| 28 Jan 2020 | INR | 23.85 | 24.4 | 23.85 | 24.35 | 24.35 | +0.4 (+1.67%) | 75 |
| 27 Jan 2020 | INR | 23.75 | 24.8 | 23.35 | 23.95 | 23.95 | -0.55 (-2.24%) | 2,590 |
| 24 Jan 2020 | INR | 25.3 | 25.7 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 8,318 |
| 23 Jan 2020 | INR | 25.25 | 25.75 | 24.65 | 25 | 25 | -0.25 (-0.99%) | 2,548 |
