| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92.51 | 93.3 | 91.43 | 91.49 | 91.49 | -1.01 (-1.09%) | 15,790 |
| 29 Nov 2023 | INR | 94.46 | 94.46 | 92.21 | 92.5 | 92.5 | -0.11 (-0.12%) | 22,584 |
| 28 Nov 2023 | INR | 94.89 | 95 | 91.9 | 92.61 | 92.61 | -0.4 (-0.43%) | 15,954 |
| 24 Nov 2023 | INR | 94.25 | 96.2 | 92.5 | 93.01 | 93.01 | -0.54 (-0.58%) | 11,146 |
| 23 Nov 2023 | INR | 93.5 | 95.9 | 92.49 | 93.55 | 93.55 | +1.23 (+1.33%) | 8,914 |
| 22 Nov 2023 | INR | 93.25 | 95.5 | 92.1 | 92.32 | 92.32 | -0.01 (-0.01%) | 8,434 |
| 21 Nov 2023 | INR | 94.75 | 95.1 | 92.29 | 92.33 | 92.33 | -1.53 (-1.63%) | 9,205 |
| 20 Nov 2023 | INR | 95 | 96.5 | 92.6 | 93.86 | 93.86 | -0.71 (-0.75%) | 18,806 |
| 17 Nov 2023 | INR | 96 | 96.15 | 93.6 | 94.57 | 94.57 | -0.24 (-0.25%) | 7,783 |
| 16 Nov 2023 | INR | 95.85 | 96.5 | 94.35 | 94.81 | 94.81 | -0.64 (-0.67%) | 7,148 |
| 15 Nov 2023 | INR | 95.9 | 97.78 | 95.3 | 95.45 | 95.45 | +0.14 (+0.15%) | 21,966 |
| 13 Nov 2023 | INR | 94.5 | 97.8 | 94.5 | 95.31 | 95.31 | +1.35 (+1.44%) | 15,133 |
| 10 Nov 2023 | INR | 94.95 | 96.05 | 93.82 | 93.96 | 93.96 | -1.01 (-1.06%) | 22,192 |
| 9 Nov 2023 | INR | 95.55 | 97.6 | 94.28 | 94.97 | 94.97 | -0.21 (-0.22%) | 14,078 |
| 8 Nov 2023 | INR | 98.2 | 98.2 | 93.4 | 95.18 | 95.18 | -1.1 (-1.14%) | 44,707 |
| 7 Nov 2023 | INR | 91.7 | 100.6 | 91.2 | 96.28 | 96.28 | +5.83 (+6.45%) | 83,071 |
| 6 Nov 2023 | INR | 90.3 | 92.61 | 88.65 | 90.45 | 90.45 | +1.87 (+2.11%) | 17,421 |
| 3 Nov 2023 | INR | 86.29 | 89.55 | 86.29 | 88.58 | 88.58 | +1.04 (+1.19%) | 1,572 |
| 2 Nov 2023 | INR | 85.6 | 88.55 | 85.5 | 87.54 | 87.54 | +2.35 (+2.76%) | 14,328 |
| 1 Nov 2023 | INR | 86.45 | 86.75 | 85 | 85.19 | 85.19 | -0.73 (-0.85%) | 931 |
| 31 Oct 2023 | INR | 87.4 | 87.55 | 85.77 | 85.92 | 85.92 | -0.83 (-0.96%) | 3,168 |
| 30 Oct 2023 | INR | 85.75 | 86.75 | 85.25 | 86.75 | 86.75 | +1.52 (+1.78%) | 2,350 |
| 27 Oct 2023 | INR | 87 | 88 | 85.05 | 85.23 | 85.23 | -0.42 (-0.49%) | 1,849 |
| 26 Oct 2023 | INR | 83.2 | 86 | 82 | 85.65 | 85.65 | +0.37 (+0.43%) | 24,604 |
| 25 Oct 2023 | INR | 85.01 | 86.15 | 83.18 | 85.28 | 85.28 | -0.06 (-0.07%) | 2,774 |
| 23 Oct 2023 | INR | 89.67 | 90.3 | 85.1 | 85.34 | 85.34 | -4.33 (-4.83%) | 6,564 |
| 20 Oct 2023 | INR | 89.25 | 91 | 89.25 | 89.67 | 89.67 | -1.2 (-1.32%) | 3,371 |
| 19 Oct 2023 | INR | 91.9 | 91.9 | 90.3 | 90.87 | 90.87 | -0.91 (-0.99%) | 16,048 |
| 18 Oct 2023 | INR | 92.99 | 92.99 | 91.1 | 91.78 | 91.78 | +0.36 (+0.39%) | 8,382 |
| 17 Oct 2023 | INR | 92.45 | 93.3 | 91.2 | 91.42 | 91.42 | -0.39 (-0.42%) | 14,509 |
