| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.95 | 94.9 | 91.7 | 91.81 | 91.81 | -0.81 (-0.87%) | 3,051 |
| 13 Oct 2023 | INR | 91.6 | 94.8 | 91.1 | 92.62 | 92.62 | +0.8 (+0.87%) | 28,469 |
| 12 Oct 2023 | INR | 90.95 | 92.25 | 90.35 | 91.82 | 91.82 | +1.22 (+1.35%) | 9,497 |
| 11 Oct 2023 | INR | 91.1 | 91.65 | 90.4 | 90.6 | 90.6 | +0.61 (+0.68%) | 4,398 |
| 10 Oct 2023 | INR | 90 | 91.35 | 89.62 | 89.99 | 89.99 | -0.25 (-0.28%) | 17,317 |
| 9 Oct 2023 | INR | 93.99 | 93.99 | 90 | 90.24 | 90.24 | -3.68 (-3.92%) | 24,649 |
| 6 Oct 2023 | INR | 89.6 | 96.4 | 89.6 | 93.92 | 93.92 | +4.23 (+4.72%) | 28,802 |
| 5 Oct 2023 | INR | 91 | 91 | 89.1 | 89.69 | 89.69 | -0.25 (-0.28%) | 12,773 |
| 4 Oct 2023 | INR | 91.59 | 91.59 | 89.5 | 89.94 | 89.94 | -1.65 (-1.80%) | 4,869 |
| 3 Oct 2023 | INR | 91 | 92.25 | 89.6 | 91.59 | 91.59 | +1.09 (+1.20%) | 23,018 |
| 29 Sep 2023 | INR | 88 | 91 | 87.75 | 90.5 | 90.5 | +3.25 (+3.72%) | 6,924 |
| 28 Sep 2023 | INR | 89.5 | 90.35 | 87.15 | 87.25 | 87.25 | -1.7 (-1.91%) | 13,173 |
| 27 Sep 2023 | INR | 89.75 | 90.5 | 88.6 | 88.95 | 88.95 | +0.25 (+0.28%) | 9,819 |
| 26 Sep 2023 | INR | 86.95 | 91.8 | 86.95 | 88.7 | 88.7 | +2.7 (+3.14%) | 33,596 |
| 25 Sep 2023 | INR | 86.3 | 87.1 | 84.8 | 86 | 86 | +0.5 (+0.58%) | 11,444 |
| 22 Sep 2023 | INR | 87.95 | 88.05 | 85 | 85.5 | 85.5 | -1.1 (-1.27%) | 20,170 |
| 21 Sep 2023 | INR | 89.6 | 89.6 | 85.75 | 86.6 | 86.6 | -1.8 (-2.04%) | 11,234 |
| 20 Sep 2023 | INR | 88.95 | 90.4 | 87.95 | 88.4 | 88.4 | -0.35 (-0.39%) | 9,010 |
| 18 Sep 2023 | INR | 90.6 | 92.3 | 88.45 | 88.75 | 88.75 | -2.3 (-2.53%) | 8,371 |
| 15 Sep 2023 | INR | 91.7 | 93.5 | 90.9 | 91.05 | 91.05 | -0.2 (-0.22%) | 16,383 |
| 14 Sep 2023 | INR | 92.95 | 93.45 | 90.65 | 91.25 | 91.25 | +0.4 (+0.44%) | 21,173 |
| 13 Sep 2023 | INR | 88.05 | 91.5 | 87.3 | 90.85 | 90.85 | +3.55 (+4.07%) | 56,558 |
| 12 Sep 2023 | INR | 93.1 | 94.5 | 86.4 | 87.3 | 87.3 | -6 (-6.43%) | 269,240 |
| 11 Sep 2023 | INR | 94.75 | 97.1 | 91.75 | 93.3 | 93.3 | +0.6 (+0.65%) | 138,011 |
| 8 Sep 2023 | INR | 101.6 | 102.8 | 92.15 | 92.7 | 92.7 | -6.2 (-6.27%) | 89,421 |
| 7 Sep 2023 | INR | 121.8 | 121.8 | 98.75 | 98.9 | 98.9 | -24.5 (-19.85%) | 498,095 |
| 6 Sep 2023 | INR | 103.55 | 123.4 | 98.2 | 123.4 | 123.4 | +20.55 (+19.98%) | 248,946 |
| 5 Sep 2023 | INR | 104.55 | 106.1 | 102.5 | 102.85 | 102.85 | -0.6 (-0.58%) | 32,667 |
| 4 Sep 2023 | INR | 103 | 107.45 | 102.3 | 103.45 | 103.45 | -0.05 (-0.05%) | 28,154 |
| 1 Sep 2023 | INR | 105.75 | 105.75 | 103.05 | 103.5 | 103.5 | -1.51 (-1.44%) | 11,218 |
