| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 105.99 | 106.62 | 102.93 | 105.01 | 105.01 | +1.47 (+1.42%) | 42,192 |
| 30 Aug 2023 | INR | 106.26 | 108 | 102.6 | 103.54 | 103.54 | -1.49 (-1.42%) | 20,063 |
| 29 Aug 2023 | INR | 111.02 | 111.06 | 104.41 | 105.03 | 105.03 | -4.39 (-4.01%) | 33,053 |
| 28 Aug 2023 | INR | 111.45 | 113.6 | 103.02 | 109.42 | 109.42 | +1.78 (+1.65%) | 187,145 |
| 25 Aug 2023 | INR | 93.22 | 107.64 | 91.3 | 107.64 | 107.64 | +17.94 (+20.00%) | 197,830 |
| 24 Aug 2023 | INR | 90.02 | 91.7 | 89.13 | 89.7 | 89.7 | +0.94 (+1.06%) | 7,658 |
| 23 Aug 2023 | INR | 91.79 | 91.79 | 87.75 | 88.76 | 88.76 | -0.76 (-0.85%) | 16,786 |
| 22 Aug 2023 | INR | 89.99 | 90.9 | 89.2 | 89.52 | 89.52 | +0.35 (+0.39%) | 8,015 |
| 21 Aug 2023 | INR | 92.85 | 92.85 | 88.49 | 89.17 | 89.17 | -0.99 (-1.10%) | 14,506 |
| 18 Aug 2023 | INR | 88.74 | 92.6 | 88.74 | 90.16 | 90.16 | +1.39 (+1.57%) | 23,273 |
| 17 Aug 2023 | INR | 91.67 | 92.13 | 88.1 | 88.77 | 88.77 | -1.57 (-1.74%) | 6,653 |
| 16 Aug 2023 | INR | 90.06 | 91.6 | 89.62 | 90.34 | 90.34 | +0.28 (+0.31%) | 9,659 |
| 14 Aug 2023 | INR | 98 | 98 | 89.66 | 90.06 | 90.06 | -3.26 (-3.49%) | 24,434 |
| 11 Aug 2023 | INR | 96.23 | 96.23 | 92.55 | 93.32 | 93.32 | -2.8 (-2.91%) | 11,708 |
| 10 Aug 2023 | INR | 94 | 100.16 | 94 | 96.12 | 96.12 | -1.91 (-1.95%) | 12,763 |
| 9 Aug 2023 | INR | 100 | 101.65 | 97.05 | 98.03 | 98.03 | -0.85 (-0.86%) | 26,920 |
| 8 Aug 2023 | INR | 95.77 | 103 | 94.81 | 98.88 | 98.88 | +5.47 (+5.86%) | 135,739 |
| 7 Aug 2023 | INR | 96.93 | 96.93 | 92.74 | 93.41 | 93.41 | -3.39 (-3.50%) | 12,437 |
| 4 Aug 2023 | INR | 97.8 | 98.4 | 95.49 | 96.8 | 96.8 | +0.04 (+0.04%) | 31,971 |
| 3 Aug 2023 | INR | 94.7 | 99.31 | 94.7 | 96.76 | 96.76 | +2.68 (+2.85%) | 20,895 |
| 2 Aug 2023 | INR | 100.49 | 100.49 | 93.72 | 94.08 | 94.08 | -4.97 (-5.02%) | 24,810 |
| 1 Aug 2023 | INR | 100 | 101.2 | 96 | 99.05 | 99.05 | +1.96 (+2.02%) | 148,275 |
| 31 Jul 2023 | INR | 90.05 | 97.4 | 89.07 | 97.09 | 97.09 | +8.1 (+9.10%) | 86,221 |
| 28 Jul 2023 | INR | 91.56 | 92.4 | 88.53 | 88.99 | 88.99 | -2.71 (-2.96%) | 20,919 |
| 27 Jul 2023 | INR | 86 | 92.4 | 86 | 91.7 | 91.7 | +4.09 (+4.67%) | 21,513 |
| 26 Jul 2023 | INR | 88.32 | 89.02 | 87.1 | 87.61 | 87.61 | +0.15 (+0.17%) | 9,614 |
| 25 Jul 2023 | INR | 90.99 | 91.85 | 85.64 | 87.46 | 87.46 | -0.54 (-0.61%) | 39,858 |
| 24 Jul 2023 | INR | 92.05 | 92.1 | 87.75 | 88 | 88 | -3.95 (-4.30%) | 21,064 |
| 21 Jul 2023 | INR | 91.61 | 93.57 | 91.38 | 91.95 | 91.95 | +1.05 (+1.16%) | 47,772 |
| 20 Jul 2023 | INR | 91.82 | 94.5 | 90.66 | 90.9 | 90.9 | +0.14 (+0.15%) | 27,384 |
