| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 85.85 | 93.23 | 85.85 | 90.76 | 90.76 | +5.53 (+6.49%) | 64,439 |
| 18 Jul 2023 | INR | 84.37 | 85.7 | 83.6 | 85.23 | 85.23 | +1.63 (+1.95%) | 23,063 |
| 17 Jul 2023 | INR | 85.75 | 86.55 | 83.05 | 83.6 | 83.6 | -0.05 (-0.06%) | 16,420 |
| 14 Jul 2023 | INR | 83.11 | 84.7 | 83.11 | 83.65 | 83.65 | +0.54 (+0.65%) | 4,778 |
| 13 Jul 2023 | INR | 86.58 | 87.3 | 82.87 | 83.11 | 83.11 | -2.02 (-2.37%) | 37,587 |
| 12 Jul 2023 | INR | 83 | 85.99 | 83 | 85.13 | 85.13 | +1.86 (+2.23%) | 19,722 |
| 11 Jul 2023 | INR | 85.47 | 86.67 | 83.08 | 83.27 | 83.27 | -0.33 (-0.39%) | 10,947 |
| 10 Jul 2023 | INR | 89.01 | 89.43 | 82 | 83.6 | 83.6 | -5.26 (-5.92%) | 62,138 |
| 7 Jul 2023 | INR | 90.01 | 91.51 | 88.4 | 88.86 | 88.86 | -2.67 (-2.92%) | 31,401 |
| 6 Jul 2023 | INR | 93.03 | 95.1 | 90.47 | 91.53 | 91.53 | -1.49 (-1.60%) | 41,745 |
| 5 Jul 2023 | INR | 89.61 | 94.2 | 89.61 | 93.02 | 93.02 | +3.17 (+3.53%) | 84,900 |
| 4 Jul 2023 | INR | 88.98 | 91.57 | 86.55 | 89.85 | 89.85 | +0.87 (+0.98%) | 36,187 |
| 3 Jul 2023 | INR | 88.4 | 91 | 88 | 88.98 | 88.98 | +2.56 (+2.96%) | 70,036 |
| 30 Jun 2023 | INR | 82.1 | 88.6 | 82.1 | 86.42 | 86.42 | +1.27 (+1.49%) | 18,105 |
| 28 Jun 2023 | INR | 85.78 | 86.7 | 84.06 | 85.15 | 85.15 | -0.11 (-0.13%) | 33,453 |
| 27 Jun 2023 | INR | 84.01 | 87 | 84.01 | 85.26 | 85.26 | +1.79 (+2.14%) | 63,637 |
| 26 Jun 2023 | INR | 80.26 | 85.52 | 80.26 | 83.47 | 83.47 | +1.91 (+2.34%) | 29,561 |
| 23 Jun 2023 | INR | 78.75 | 82.3 | 76.75 | 81.56 | 81.56 | +2.8 (+3.56%) | 51,324 |
| 22 Jun 2023 | INR | 79.71 | 83.32 | 78.2 | 78.76 | 78.76 | -0.96 (-1.20%) | 10,850 |
| 21 Jun 2023 | INR | 80.05 | 80.64 | 78.9 | 79.72 | 79.72 | -0.22 (-0.28%) | 12,588 |
| 20 Jun 2023 | INR | 79.01 | 83.5 | 79.01 | 79.94 | 79.94 | +1.62 (+2.07%) | 68,928 |
| 19 Jun 2023 | INR | 74.57 | 79.4 | 73.77 | 78.32 | 78.32 | +4.81 (+6.54%) | 31,982 |
| 16 Jun 2023 | INR | 73.72 | 75.79 | 72.84 | 73.51 | 73.51 | +0.7 (+0.96%) | 8,977 |
| 15 Jun 2023 | INR | 72.35 | 73.5 | 71.58 | 72.81 | 72.81 | +0.89 (+1.24%) | 26,478 |
| 14 Jun 2023 | INR | 69.48 | 72.5 | 69.44 | 71.92 | 71.92 | +2.68 (+3.87%) | 27,650 |
| 13 Jun 2023 | INR | 70.25 | 70.4 | 69 | 69.24 | 69.24 | -0.15 (-0.22%) | 5,053 |
| 12 Jun 2023 | INR | 69.85 | 70.02 | 68.79 | 69.39 | 69.39 | -0.25 (-0.36%) | 2,447 |
| 9 Jun 2023 | INR | 71.42 | 71.45 | 69.5 | 69.64 | 69.64 | -0.5 (-0.71%) | 8,537 |
| 8 Jun 2023 | INR | 71.6 | 72.43 | 70 | 70.14 | 70.14 | -1.17 (-1.64%) | 7,536 |
| 7 Jun 2023 | INR | 69 | 72.46 | 69 | 71.31 | 71.31 | -0.52 (-0.72%) | 2,392 |
