| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 72.87 | 72.91 | 71.6 | 71.83 | 71.83 | -0.74 (-1.02%) | 1,773 |
| 5 Jun 2023 | INR | 71.37 | 73.95 | 71.37 | 72.57 | 72.57 | +1.99 (+2.82%) | 16,569 |
| 2 Jun 2023 | INR | 71.5 | 71.52 | 70.58 | 70.58 | 70.58 | -0.42 (-0.59%) | 4,466 |
| 1 Jun 2023 | INR | 71.18 | 72.25 | 70.58 | 71 | 71 | +0.65 (+0.92%) | 6,846 |
| 31 May 2023 | INR | 71.62 | 71.7 | 69 | 70.35 | 70.35 | -0.5 (-0.71%) | 9,054 |
| 30 May 2023 | INR | 71.27 | 72.36 | 67.77 | 70.85 | 70.85 | -6.51 (-8.42%) | 59,129 |
| 29 May 2023 | INR | 78.19 | 79.58 | 77 | 77.36 | 77.36 | +0.88 (+1.15%) | 80,031 |
| 26 May 2023 | INR | 71.03 | 77.69 | 71.03 | 76.48 | 76.48 | +5.73 (+8.10%) | 115,549 |
| 25 May 2023 | INR | 67.82 | 73 | 67.82 | 70.75 | 70.75 | +1.44 (+2.08%) | 42,950 |
| 24 May 2023 | INR | 69.37 | 70 | 68.11 | 69.31 | 69.31 | +0.12 (+0.17%) | 10,410 |
| 23 May 2023 | INR | 67.33 | 70.33 | 67.33 | 69.19 | 69.19 | -0.07 (-0.10%) | 3,904 |
| 22 May 2023 | INR | 70.95 | 70.95 | 68.45 | 69.26 | 69.26 | -0.59 (-0.84%) | 6,229 |
| 19 May 2023 | INR | 66.02 | 70.9 | 65 | 69.85 | 69.85 | +3.94 (+5.98%) | 9,444 |
| 18 May 2023 | INR | 66.97 | 66.97 | 65.53 | 65.91 | 65.91 | -0.19 (-0.29%) | 3,049 |
| 17 May 2023 | INR | 68.15 | 68.15 | 65.8 | 66.1 | 66.1 | -1.09 (-1.62%) | 2,146 |
| 16 May 2023 | INR | 68.7 | 69 | 67 | 67.19 | 67.19 | -1.5 (-2.18%) | 2,631 |
| 15 May 2023 | INR | 63.4 | 70 | 63.4 | 68.69 | 68.69 | +2.91 (+4.42%) | 11,571 |
| 12 May 2023 | INR | 66 | 66.2 | 65.01 | 65.78 | 65.78 | -0.82 (-1.23%) | 2,911 |
| 11 May 2023 | INR | 67.02 | 67.5 | 65.69 | 66.6 | 66.6 | +0.84 (+1.28%) | 13,441 |
| 10 May 2023 | INR | 65.88 | 67.18 | 65.57 | 65.76 | 65.76 | +1 (+1.54%) | 443 |
| 9 May 2023 | INR | 65.52 | 65.65 | 64.14 | 64.76 | 64.76 | +0.46 (+0.72%) | 4,075 |
| 8 May 2023 | INR | 66.1 | 66.1 | 64 | 64.3 | 64.3 | -1.81 (-2.74%) | 8,858 |
| 5 May 2023 | INR | 66.43 | 66.6 | 65.73 | 66.11 | 66.11 | -0.57 (-0.85%) | 3,488 |
| 4 May 2023 | INR | 67.38 | 67.76 | 66.5 | 66.68 | 66.68 | -0.44 (-0.66%) | 6,956 |
| 3 May 2023 | INR | 68.48 | 68.48 | 66.15 | 67.12 | 67.12 | -1.26 (-1.84%) | 12,430 |
| 2 May 2023 | INR | 72 | 72 | 68.18 | 68.38 | 68.38 | -1.82 (-2.59%) | 9,364 |
| 28 Apr 2023 | INR | 67.92 | 72.4 | 67.6 | 70.2 | 70.2 | +2.9 (+4.31%) | 50,715 |
| 27 Apr 2023 | INR | 64.97 | 67.85 | 64.47 | 67.3 | 67.3 | +2.54 (+3.92%) | 57,931 |
| 26 Apr 2023 | INR | 64.32 | 64.99 | 64 | 64.76 | 64.76 | -0.2 (-0.31%) | 3,834 |
| 25 Apr 2023 | INR | 65.63 | 65.88 | 64 | 64.96 | 64.96 | -1.23 (-1.86%) | 7,738 |
