| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 66.35 | 66.72 | 65.45 | 66.19 | 66.19 | +0.11 (+0.17%) | 3,223 |
| 21 Apr 2023 | INR | 64.7 | 66.81 | 64.7 | 66.08 | 66.08 | +0.08 (+0.12%) | 808 |
| 20 Apr 2023 | INR | 65.87 | 66.3 | 65.49 | 66 | 66 | +0.09 (+0.14%) | 1,611 |
| 19 Apr 2023 | INR | 65.42 | 66.2 | 65.04 | 65.91 | 65.91 | +1.28 (+1.98%) | 2,379 |
| 18 Apr 2023 | INR | 62.5 | 67 | 62.5 | 64.63 | 64.63 | -1.13 (-1.72%) | 37,869 |
| 17 Apr 2023 | INR | 65 | 66 | 62.86 | 65.76 | 65.76 | +0.77 (+1.18%) | 3,368 |
| 13 Apr 2023 | INR | 63.38 | 65.25 | 62.16 | 64.99 | 64.99 | +1.71 (+2.70%) | 6,880 |
| 12 Apr 2023 | INR | 63.67 | 63.78 | 62.05 | 63.28 | 63.28 | -0.5 (-0.78%) | 3,124 |
| 11 Apr 2023 | INR | 62.47 | 64.28 | 62.47 | 63.78 | 63.78 | +0.94 (+1.50%) | 2,798 |
| 10 Apr 2023 | INR | 62.12 | 63.78 | 61.68 | 62.84 | 62.84 | +1.63 (+2.66%) | 3,734 |
| 6 Apr 2023 | INR | 62 | 62 | 58.67 | 61.21 | 61.21 | +1.8 (+3.03%) | 6,302 |
| 5 Apr 2023 | INR | 57.5 | 60.85 | 57.5 | 59.41 | 59.41 | +2.02 (+3.52%) | 1,627 |
| 3 Apr 2023 | INR | 56.22 | 58.1 | 56.07 | 57.39 | 57.39 | +2.15 (+3.89%) | 2,043 |
| 31 Mar 2023 | INR | 54.25 | 56.37 | 54.25 | 55.24 | 55.24 | -0.19 (-0.34%) | 5,120 |
| 29 Mar 2023 | INR | 54.52 | 55.5 | 54.5 | 55.43 | 55.43 | +1.23 (+2.27%) | 5,554 |
| 28 Mar 2023 | INR | 57.97 | 57.97 | 54.03 | 54.2 | 54.2 | -2.94 (-5.15%) | 3,042 |
| 27 Mar 2023 | INR | 56.9 | 58.72 | 56.9 | 57.14 | 57.14 | -0.84 (-1.45%) | 2,764 |
| 24 Mar 2023 | INR | 58.47 | 58.8 | 57.7 | 57.98 | 57.98 | -0.3 (-0.51%) | 4,436 |
| 23 Mar 2023 | INR | 58.82 | 59.67 | 57.98 | 58.28 | 58.28 | -0.4 (-0.68%) | 1,810 |
| 22 Mar 2023 | INR | 59.43 | 59.43 | 58 | 58.68 | 58.68 | -0.12 (-0.20%) | 1,000 |
| 21 Mar 2023 | INR | 59.97 | 59.97 | 58.65 | 58.8 | 58.8 | +0.16 (+0.27%) | 7,417 |
| 20 Mar 2023 | INR | 59.43 | 59.75 | 58.55 | 58.64 | 58.64 | -1.94 (-3.20%) | 3,175 |
| 17 Mar 2023 | INR | 59.72 | 60.65 | 59.5 | 60.58 | 60.58 | +0.95 (+1.59%) | 2,552 |
| 16 Mar 2023 | INR | 60.13 | 60.13 | 58.4 | 59.63 | 59.63 | -0.2 (-0.33%) | 5,508 |
| 15 Mar 2023 | INR | 60.58 | 61.18 | 59.5 | 59.83 | 59.83 | -0.59 (-0.98%) | 9,834 |
| 14 Mar 2023 | INR | 59.3 | 61 | 59.3 | 60.42 | 60.42 | -1.26 (-2.04%) | 1,903 |
| 13 Mar 2023 | INR | 62.98 | 62.98 | 61.68 | 61.68 | 61.68 | -1.3 (-2.06%) | 1,334 |
| 10 Mar 2023 | INR | 62.98 | 62.98 | 62 | 62.98 | 62.98 | -0.05 (-0.08%) | 1,264 |
| 9 Mar 2023 | INR | 63.63 | 64.37 | 62.95 | 63.03 | 63.03 | +0.04 (+0.06%) | 5,335 |
| 8 Mar 2023 | INR | 63.02 | 63.35 | 62 | 62.99 | 62.99 | -0.46 (-0.72%) | 15,797 |
