| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.5 (-1.99%) | 431 |
| 10 Apr 2024 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51 (-1.99%) | 1,094 |
| 9 Apr 2024 | INR | 25.94 | 25.94 | 25.65 | 25.65 | 25.65 | -0.52 (-1.99%) | 1,551 |
| 8 Apr 2024 | INR | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53 (-1.99%) | 2,703 |
| 5 Apr 2024 | INR | 25.25 | 26.7 | 25.25 | 26.7 | 26.7 | +0.2 (+0.75%) | 6,275 |
| 4 Apr 2024 | INR | 27.5 | 27.5 | 26.31 | 26.5 | 26.5 | +0.1 (+0.38%) | 7,029 |
| 3 Apr 2024 | INR | 26.25 | 26.4 | 25 | 26.4 | 26.4 | +1.25 (+4.97%) | 14,611 |
| 2 Apr 2024 | INR | 25.09 | 25.83 | 25.09 | 25.15 | 25.15 | +0.55 (+2.24%) | 3,183 |
| 1 Apr 2024 | INR | 23.9 | 24.6 | 23.1 | 24.6 | 24.6 | +1.17 (+4.99%) | 12,972 |
| 28 Mar 2024 | INR | 22.89 | 23.7 | 22.8 | 23.43 | 23.43 | +0.07 (+0.30%) | 35,658 |
| 27 Mar 2024 | INR | 24.7 | 24.98 | 23.36 | 23.36 | 23.36 | -1.22 (-4.96%) | 21,114 |
| 26 Mar 2024 | INR | 26.45 | 26.45 | 24.13 | 24.58 | 24.58 | -0.82 (-3.23%) | 13,280 |
| 22 Mar 2024 | INR | 26.25 | 26.25 | 25.2 | 25.4 | 25.4 | +0.29 (+1.15%) | 8,570 |
| 21 Mar 2024 | INR | 25.11 | 25.5 | 24.65 | 25.11 | 25.11 | +0.67 (+2.74%) | 3,852 |
| 20 Mar 2024 | INR | 24.34 | 25 | 23.92 | 24.44 | 24.44 | +0.52 (+2.17%) | 14,079 |
| 19 Mar 2024 | INR | 23.25 | 23.94 | 22.6 | 23.92 | 23.92 | +0.69 (+2.97%) | 24,204 |
| 18 Mar 2024 | INR | 23.14 | 23.82 | 22.55 | 23.23 | 23.23 | +0.54 (+2.38%) | 34,535 |
| 15 Mar 2024 | INR | 23.46 | 23.46 | 22 | 22.69 | 22.69 | -0.17 (-0.74%) | 16,468 |
| 14 Mar 2024 | INR | 21.85 | 23.3 | 21.85 | 22.86 | 22.86 | -0.14 (-0.61%) | 37,701 |
| 13 Mar 2024 | INR | 23.05 | 23.15 | 23 | 23 | 23 | -1.21 (-5.00%) | 4,155 |
| 12 Mar 2024 | INR | 24.3 | 24.4 | 24.21 | 24.21 | 24.21 | -1.27 (-4.98%) | 11,249 |
| 11 Mar 2024 | INR | 26 | 26.29 | 25.02 | 25.48 | 25.48 | -0.85 (-3.23%) | 27,024 |
| 7 Mar 2024 | INR | 25.75 | 26.74 | 24.75 | 26.33 | 26.33 | +0.41 (+1.58%) | 28,934 |
| 6 Mar 2024 | INR | 27.7 | 27.7 | 25.74 | 25.92 | 25.92 | -1.17 (-4.32%) | 45,878 |
| 5 Mar 2024 | INR | 28.4 | 28.4 | 26.35 | 27.09 | 27.09 | -0.6 (-2.17%) | 26,082 |
| 4 Mar 2024 | INR | 27.6 | 28 | 27 | 27.69 | 27.69 | -0.17 (-0.61%) | 18,847 |
| 1 Mar 2024 | INR | 27.45 | 28.35 | 27.2 | 27.86 | 27.86 | +0.59 (+2.16%) | 30,820 |
| 29 Feb 2024 | INR | 28.06 | 28.44 | 27.05 | 27.27 | 27.27 | -0.24 (-0.87%) | 13,273 |
| 28 Feb 2024 | INR | 28.25 | 28.84 | 27.2 | 27.51 | 27.51 | -0.79 (-2.79%) | 12,960 |
| 27 Feb 2024 | INR | 29.5 | 29.5 | 28.12 | 28.3 | 28.3 | -0.89 (-3.05%) | 19,045 |
