| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.95 | 10.19 | 9.77 | 9.94 | 9.94 | -0.06 (-0.60%) | 6,928 |
| 3 Mar 2023 | INR | 9.7 | 10.16 | 9.7 | 10 | 10 | 0.0 (0.0%) | 10,505 |
| 2 Mar 2023 | INR | 9.95 | 10.5 | 9.83 | 10 | 10 | -0.48 (-4.58%) | 4,428 |
| 1 Mar 2023 | INR | 10.45 | 10.5 | 9.76 | 10.48 | 10.48 | +0.03 (+0.29%) | 2,108 |
| 28 Feb 2023 | INR | 10.25 | 10.45 | 9.05 | 10.45 | 10.45 | +0.95 (+10%) | 18,179 |
| 27 Feb 2023 | INR | 9.9 | 9.9 | 9.05 | 9.5 | 9.5 | -0.31 (-3.16%) | 7,386 |
| 24 Feb 2023 | INR | 9.7 | 10.13 | 9.7 | 9.81 | 9.81 | -0.18 (-1.80%) | 1,220 |
| 23 Feb 2023 | INR | 10.2 | 10.25 | 9.65 | 9.99 | 9.99 | -0.19 (-1.87%) | 19,037 |
| 22 Feb 2023 | INR | 10.19 | 10.28 | 9.8 | 10.18 | 10.18 | 0.0 (0.0%) | 14,444 |
| 21 Feb 2023 | INR | 10.2 | 10.2 | 9.8 | 10.18 | 10.18 | -0.07 (-0.68%) | 3,535 |
| 20 Feb 2023 | INR | 10.99 | 10.99 | 10.13 | 10.25 | 10.25 | +0.13 (+1.28%) | 6,420 |
| 17 Feb 2023 | INR | 10.65 | 10.65 | 10.11 | 10.12 | 10.12 | -0.54 (-5.07%) | 533 |
| 16 Feb 2023 | INR | 11.71 | 11.71 | 10.4 | 10.66 | 10.66 | -0.24 (-2.20%) | 6,820 |
| 15 Feb 2023 | INR | 10.41 | 11 | 10.4 | 10.9 | 10.9 | +0.39 (+3.71%) | 3,384 |
| 14 Feb 2023 | INR | 10 | 10.98 | 10 | 10.51 | 10.51 | -0.17 (-1.59%) | 3,743 |
| 13 Feb 2023 | INR | 10.67 | 10.99 | 10.61 | 10.68 | 10.68 | -0.03 (-0.28%) | 6,151 |
| 10 Feb 2023 | INR | 11.02 | 11.5 | 10.6 | 10.71 | 10.71 | -0.81 (-7.03%) | 9,675 |
| 9 Feb 2023 | INR | 11.07 | 11.58 | 10.7 | 11.52 | 11.52 | +0.5 (+4.54%) | 3,985 |
| 8 Feb 2023 | INR | 11.03 | 11.8 | 10.9 | 11.02 | 11.02 | -0.38 (-3.33%) | 7,588 |
| 7 Feb 2023 | INR | 11 | 11.54 | 11 | 11.4 | 11.4 | +0.19 (+1.69%) | 4,703 |
| 6 Feb 2023 | INR | 10.7 | 11.3 | 10.7 | 11.21 | 11.21 | +0.18 (+1.63%) | 3,375 |
| 3 Feb 2023 | INR | 11.32 | 11.33 | 10.75 | 11.03 | 11.03 | -0.21 (-1.87%) | 1,770 |
| 2 Feb 2023 | INR | 11.31 | 11.69 | 11 | 11.24 | 11.24 | -0.07 (-0.62%) | 3,141 |
| 1 Feb 2023 | INR | 11.1 | 11.48 | 10.91 | 11.31 | 11.31 | +0.23 (+2.08%) | 7,753 |
| 31 Jan 2023 | INR | 11.64 | 11.64 | 11 | 11.08 | 11.08 | -0.29 (-2.55%) | 11,113 |
| 30 Jan 2023 | INR | 12 | 12 | 11.37 | 11.37 | 11.37 | -0.59 (-4.93%) | 3,893 |
| 27 Jan 2023 | INR | 11.67 | 12 | 11.45 | 11.96 | 11.96 | +0.28 (+2.40%) | 4,091 |
| 25 Jan 2023 | INR | 12.25 | 12.25 | 11.66 | 11.68 | 11.68 | -0.57 (-4.65%) | 4,492 |
| 24 Jan 2023 | INR | 11.79 | 12.3 | 11.79 | 12.25 | 12.25 | +0.46 (+3.90%) | 1,058 |
| 23 Jan 2023 | INR | 12.58 | 12.58 | 11.69 | 11.79 | 11.79 | -0.2 (-1.67%) | 1,020 |
