| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 12.23 | 12.23 | 11.9 | 11.99 | 11.99 | -0.24 (-1.96%) | 13,174 |
| 19 Jan 2023 | INR | 12.25 | 12.64 | 12.01 | 12.23 | 12.23 | -0.07 (-0.57%) | 6,673 |
| 18 Jan 2023 | INR | 12.3 | 12.74 | 12.17 | 12.3 | 12.3 | -0.24 (-1.91%) | 6,176 |
| 17 Jan 2023 | INR | 12.75 | 13.02 | 12.3 | 12.54 | 12.54 | +0.14 (+1.13%) | 41,513 |
| 16 Jan 2023 | INR | 12.25 | 13.15 | 12.25 | 12.4 | 12.4 | -0.15 (-1.20%) | 5,008 |
| 13 Jan 2023 | INR | 12.25 | 13.1 | 12.25 | 12.55 | 12.55 | 0.0 (0.0%) | 5,879 |
| 12 Jan 2023 | INR | 13.2 | 13.2 | 12.35 | 12.55 | 12.55 | -0.07 (-0.55%) | 2,745 |
| 11 Jan 2023 | INR | 12.49 | 12.92 | 12.23 | 12.62 | 12.62 | +0.31 (+2.52%) | 5,077 |
| 10 Jan 2023 | INR | 12.11 | 12.8 | 12.11 | 12.31 | 12.31 | -0.09 (-0.73%) | 16,556 |
| 9 Jan 2023 | INR | 12.75 | 12.75 | 12.2 | 12.4 | 12.4 | +0.2 (+1.64%) | 1,533 |
| 6 Jan 2023 | INR | 12.6 | 12.6 | 12.15 | 12.2 | 12.2 | -0.51 (-4.01%) | 8,548 |
| 5 Jan 2023 | INR | 12.99 | 12.99 | 12.65 | 12.71 | 12.71 | -0.11 (-0.86%) | 2,289 |
| 4 Jan 2023 | INR | 13.58 | 13.58 | 12.63 | 12.82 | 12.82 | -0.13 (-1.00%) | 1,704 |
| 3 Jan 2023 | INR | 13.15 | 13.15 | 12.4 | 12.95 | 12.95 | +0.37 (+2.94%) | 8,764 |
| 2 Jan 2023 | INR | 12.64 | 12.64 | 12.3 | 12.58 | 12.58 | 0.0 (0.0%) | 7,600 |
| 30 Dec 2022 | INR | 13 | 13 | 12.49 | 12.58 | 12.58 | -0.16 (-1.26%) | 9,333 |
| 29 Dec 2022 | INR | 12.71 | 13.23 | 12.6 | 12.74 | 12.74 | +0.1 (+0.79%) | 10,314 |
| 28 Dec 2022 | INR | 12.7 | 12.94 | 12.6 | 12.64 | 12.64 | -0.02 (-0.16%) | 5,958 |
| 27 Dec 2022 | INR | 12.73 | 13.07 | 12.66 | 12.66 | 12.66 | -0.07 (-0.55%) | 2,920 |
| 26 Dec 2022 | INR | 12.15 | 12.81 | 12.15 | 12.73 | 12.73 | +0.53 (+4.34%) | 2,590 |
| 23 Dec 2022 | INR | 12.71 | 12.71 | 12.16 | 12.2 | 12.2 | -0.6 (-4.69%) | 15,637 |
| 22 Dec 2022 | INR | 13.35 | 13.37 | 12.75 | 12.8 | 12.8 | -0.57 (-4.26%) | 9,235 |
| 21 Dec 2022 | INR | 14.7 | 14.7 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 4,730 |
| 20 Dec 2022 | INR | 13.66 | 14.07 | 13.66 | 14.07 | 14.07 | +0.67 (+5%) | 27,715 |
| 19 Dec 2022 | INR | 13.65 | 13.65 | 13.06 | 13.4 | 13.4 | +0.06 (+0.45%) | 17,061 |
| 16 Dec 2022 | INR | 13.99 | 13.99 | 13.3 | 13.34 | 13.34 | -0.22 (-1.62%) | 489 |
| 15 Dec 2022 | INR | 13.5 | 14.08 | 13.2 | 13.56 | 13.56 | +0.06 (+0.44%) | 7,586 |
| 14 Dec 2022 | INR | 13.7 | 13.79 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,868 |
| 13 Dec 2022 | INR | 13.26 | 13.75 | 13.26 | 13.7 | 13.7 | +0.3 (+2.24%) | 4,276 |
| 12 Dec 2022 | INR | 14.09 | 14.09 | 13.26 | 13.4 | 13.4 | -0.55 (-3.94%) | 31,358 |
