| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.29 | 14.3 | 14 | 14.15 | 14.15 | +0.28 (+2.02%) | 7,652 |
| 25 Oct 2022 | INR | 14.47 | 14.47 | 13.22 | 13.87 | 13.87 | -0.03 (-0.22%) | 2,379 |
| 24 Oct 2022 | INR | 13.9 | 14.15 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 232 |
| 21 Oct 2022 | INR | 14.18 | 14.18 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 1,072 |
| 20 Oct 2022 | INR | 14.39 | 14.39 | 13.63 | 13.66 | 13.66 | -0.23 (-1.66%) | 1,503 |
| 19 Oct 2022 | INR | 14.3 | 14.32 | 13.71 | 13.89 | 13.89 | -0.06 (-0.43%) | 1,594 |
| 18 Oct 2022 | INR | 13.6 | 14 | 13.6 | 13.95 | 13.95 | +0.39 (+2.88%) | 559 |
| 17 Oct 2022 | INR | 14 | 14 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 1,500 |
| 14 Oct 2022 | INR | 13.75 | 13.75 | 13.65 | 13.65 | 13.65 | -0.08 (-0.58%) | 500 |
| 13 Oct 2022 | INR | 14.2 | 14.3 | 13.66 | 13.73 | 13.73 | -0.47 (-3.31%) | 5,552 |
| 12 Oct 2022 | INR | 14.59 | 14.59 | 13.91 | 14.2 | 14.2 | -0.39 (-2.67%) | 477 |
| 11 Oct 2022 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.56 (+3.99%) | 1 |
| 10 Oct 2022 | INR | 14.9 | 14.9 | 13.7 | 14.03 | 14.03 | -0.31 (-2.16%) | 7,606 |
| 7 Oct 2022 | INR | 14.01 | 14.35 | 14.01 | 14.34 | 14.34 | +0.03 (+0.21%) | 2,102 |
| 6 Oct 2022 | INR | 14.45 | 14.75 | 14.2 | 14.31 | 14.31 | -0.14 (-0.97%) | 4,505 |
| 4 Oct 2022 | INR | 13.85 | 14.45 | 13.85 | 14.45 | 14.45 | +0.35 (+2.48%) | 3 |
| 3 Oct 2022 | INR | 14 | 14.75 | 14 | 14.1 | 14.1 | -0.25 (-1.74%) | 2,136 |
| 30 Sep 2022 | INR | 14.05 | 14.5 | 14.05 | 14.35 | 14.35 | -0.3 (-2.05%) | 6,434 |
| 29 Sep 2022 | INR | 14.8 | 15.05 | 14.2 | 14.65 | 14.65 | +0.3 (+2.09%) | 15,351 |
| 28 Sep 2022 | INR | 13.25 | 14.35 | 13.25 | 14.35 | 14.35 | +0.65 (+4.74%) | 2,831 |
| 27 Sep 2022 | INR | 13.4 | 14.2 | 13.25 | 13.7 | 13.7 | +0.15 (+1.11%) | 3,598 |
| 26 Sep 2022 | INR | 13.5 | 13.9 | 13.45 | 13.55 | 13.55 | -0.5 (-3.56%) | 11,426 |
| 23 Sep 2022 | INR | 14.05 | 14.3 | 13.9 | 14.05 | 14.05 | -0.2 (-1.40%) | 6,313 |
| 22 Sep 2022 | INR | 13.85 | 14.7 | 13.8 | 14.25 | 14.25 | -0.2 (-1.38%) | 12,286 |
| 21 Sep 2022 | INR | 14.5 | 14.95 | 14.25 | 14.45 | 14.45 | -0.5 (-3.34%) | 6,154 |
| 20 Sep 2022 | INR | 14.7 | 15.2 | 14.6 | 14.95 | 14.95 | -0.4 (-2.61%) | 8,491 |
| 19 Sep 2022 | INR | 15.35 | 15.65 | 14.55 | 15.35 | 15.35 | +0.05 (+0.33%) | 31,752 |
| 16 Sep 2022 | INR | 15.25 | 15.7 | 14.8 | 15.3 | 15.3 | -0.05 (-0.33%) | 18,758 |
| 15 Sep 2022 | INR | 15.8 | 15.8 | 15.15 | 15.35 | 15.35 | -0.15 (-0.97%) | 6,892 |
| 14 Sep 2022 | INR | 15.6 | 16.35 | 14.9 | 15.5 | 15.5 | -0.1 (-0.64%) | 13,900 |
