| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.9 | 15.06 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 31,962 |
| 27 Jul 2022 | INR | 13.85 | 14.35 | 13.62 | 14.35 | 14.35 | +0.68 (+4.97%) | 26,017 |
| 26 Jul 2022 | INR | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.65 (+4.99%) | 6,501 |
| 25 Jul 2022 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.62 (+5%) | 3,890 |
| 22 Jul 2022 | INR | 11.8 | 12.4 | 11.8 | 12.4 | 12.4 | +0.59 (+5.00%) | 12,945 |
| 21 Jul 2022 | INR | 11.35 | 11.81 | 11.35 | 11.81 | 11.81 | +0.56 (+4.98%) | 8,860 |
| 20 Jul 2022 | INR | 11.22 | 11.37 | 11.1 | 11.25 | 11.25 | +0.25 (+2.27%) | 4,312 |
| 19 Jul 2022 | INR | 10.93 | 11.1 | 10.8 | 11 | 11 | -0.08 (-0.72%) | 3,317 |
| 18 Jul 2022 | INR | 10.58 | 11.09 | 10.58 | 11.08 | 11.08 | +0.51 (+4.82%) | 6,208 |
| 15 Jul 2022 | INR | 10.77 | 10.77 | 10.5 | 10.57 | 10.57 | -0.25 (-2.31%) | 4,551 |
| 14 Jul 2022 | INR | 10.92 | 10.92 | 10.56 | 10.82 | 10.82 | +0.13 (+1.22%) | 1,499 |
| 13 Jul 2022 | INR | 11.24 | 11.24 | 10.6 | 10.69 | 10.69 | -0.35 (-3.17%) | 14,696 |
| 12 Jul 2022 | INR | 11.05 | 11.35 | 10.9 | 11.04 | 11.04 | +0.23 (+2.13%) | 6,865 |
| 11 Jul 2022 | INR | 10.59 | 11.29 | 10.59 | 10.81 | 10.81 | +0.04 (+0.37%) | 2,428 |
| 8 Jul 2022 | INR | 10.58 | 10.77 | 10.42 | 10.77 | 10.77 | +0.05 (+0.47%) | 3,121 |
| 7 Jul 2022 | INR | 11.02 | 11.2 | 10.6 | 10.72 | 10.72 | -0.25 (-2.28%) | 5,431 |
| 6 Jul 2022 | INR | 11.08 | 11.27 | 10.7 | 10.97 | 10.97 | -0.2 (-1.79%) | 2,562 |
| 5 Jul 2022 | INR | 11.33 | 11.37 | 11.17 | 11.17 | 11.17 | -0.24 (-2.10%) | 4,415 |
| 4 Jul 2022 | INR | 11.8 | 11.8 | 11.15 | 11.41 | 11.41 | -0.06 (-0.52%) | 1,833 |
| 1 Jul 2022 | INR | 11.12 | 11.47 | 11.12 | 11.47 | 11.47 | +0.24 (+2.14%) | 1,634 |
| 30 Jun 2022 | INR | 12.27 | 12.27 | 11.22 | 11.23 | 11.23 | -0.56 (-4.75%) | 6,254 |
| 29 Jun 2022 | INR | 11.57 | 11.79 | 11.38 | 11.79 | 11.79 | +0.56 (+4.99%) | 5,821 |
| 28 Jun 2022 | INR | 11.3 | 11.38 | 10.5 | 11.23 | 11.23 | +0.39 (+3.60%) | 6,231 |
| 27 Jun 2022 | INR | 10.37 | 10.84 | 9.93 | 10.84 | 10.84 | +0.51 (+4.94%) | 7,047 |
| 24 Jun 2022 | INR | 10.25 | 10.43 | 10.04 | 10.33 | 10.33 | +0.39 (+3.92%) | 4,778 |
| 23 Jun 2022 | INR | 9.69 | 10.03 | 9.53 | 9.94 | 9.94 | +0.11 (+1.12%) | 2,556 |
| 22 Jun 2022 | INR | 10.12 | 10.2 | 9.62 | 9.83 | 9.83 | -0.29 (-2.87%) | 31,429 |
| 21 Jun 2022 | INR | 10.7 | 10.73 | 10.05 | 10.12 | 10.12 | -0.32 (-3.07%) | 4,146 |
| 20 Jun 2022 | INR | 11.5 | 11.5 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 4,686 |
| 17 Jun 2022 | INR | 10.78 | 11.25 | 10.78 | 10.98 | 10.98 | -0.33 (-2.92%) | 17,425 |
