| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 14.4 | 14.75 | 14.05 | 14.15 | 14.15 | +0.1 (+0.71%) | 7,582 |
| 4 May 2022 | INR | 15.05 | 15.2 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 17,288 |
| 2 May 2022 | INR | 15 | 15.35 | 14.75 | 14.75 | 14.75 | -0.76 (-4.90%) | 21,957 |
| 29 Apr 2022 | INR | 15.84 | 15.84 | 15.51 | 15.51 | 15.51 | -0.81 (-4.96%) | 21,116 |
| 28 Apr 2022 | INR | 16.82 | 16.82 | 16.32 | 16.32 | 16.32 | -0.85 (-4.95%) | 6,389 |
| 27 Apr 2022 | INR | 18 | 18 | 17.17 | 17.17 | 17.17 | -0.9 (-4.98%) | 42,252 |
| 26 Apr 2022 | INR | 17.89 | 18.07 | 17 | 18.07 | 18.07 | +1.64 (+9.98%) | 157,187 |
| 25 Apr 2022 | INR | 14.55 | 16.43 | 14.55 | 16.43 | 16.43 | +1.49 (+9.97%) | 30,854 |
| 22 Apr 2022 | INR | 13.82 | 14.94 | 13.6 | 14.94 | 14.94 | +1.35 (+9.93%) | 45,469 |
| 21 Apr 2022 | INR | 13.97 | 14.1 | 13.42 | 13.59 | 13.59 | +0.05 (+0.37%) | 6,743 |
| 20 Apr 2022 | INR | 13.28 | 13.95 | 13.28 | 13.54 | 13.54 | -0.18 (-1.31%) | 4,703 |
| 19 Apr 2022 | INR | 13.67 | 13.92 | 13.5 | 13.72 | 13.72 | +0.05 (+0.37%) | 18,070 |
| 18 Apr 2022 | INR | 13.92 | 14.1 | 13.48 | 13.67 | 13.67 | -0.33 (-2.36%) | 13,885 |
| 13 Apr 2022 | INR | 13.89 | 14.5 | 13.89 | 14 | 14 | -0.11 (-0.78%) | 19,824 |
| 12 Apr 2022 | INR | 14.33 | 14.7 | 13.91 | 14.11 | 14.11 | -0.53 (-3.62%) | 13,839 |
| 11 Apr 2022 | INR | 14.68 | 14.77 | 14.58 | 14.64 | 14.64 | +0.33 (+2.31%) | 2,644 |
| 8 Apr 2022 | INR | 13.55 | 15.15 | 13.55 | 14.31 | 14.31 | -0.21 (-1.45%) | 6,634 |
| 7 Apr 2022 | INR | 14.93 | 15.1 | 14.51 | 14.52 | 14.52 | -0.02 (-0.14%) | 16,226 |
| 6 Apr 2022 | INR | 14.01 | 14.9 | 14.01 | 14.54 | 14.54 | +0.34 (+2.39%) | 20,927 |
| 5 Apr 2022 | INR | 14.96 | 14.96 | 14.06 | 14.2 | 14.2 | -0.05 (-0.35%) | 4,024 |
| 4 Apr 2022 | INR | 14.31 | 14.31 | 14 | 14.25 | 14.25 | +0.46 (+3.34%) | 17,177 |
| 1 Apr 2022 | INR | 13.6 | 13.8 | 13.1 | 13.79 | 13.79 | +0.64 (+4.87%) | 16,610 |
| 31 Mar 2022 | INR | 13.01 | 13.5 | 13.01 | 13.15 | 13.15 | +0.05 (+0.38%) | 8,056 |
| 30 Mar 2022 | INR | 12.57 | 13.19 | 11.95 | 13.1 | 13.1 | +0.53 (+4.22%) | 22,338 |
| 29 Mar 2022 | INR | 13.22 | 13.32 | 12.4 | 12.57 | 12.57 | -0.41 (-3.16%) | 18,253 |
| 28 Mar 2022 | INR | 13.03 | 14.19 | 12.91 | 12.98 | 12.98 | -0.6 (-4.42%) | 14,658 |
| 25 Mar 2022 | INR | 13.12 | 14.19 | 13.12 | 13.58 | 13.58 | -0.03 (-0.22%) | 3,110 |
| 24 Mar 2022 | INR | 14.38 | 14.38 | 13.21 | 13.61 | 13.61 | -0.11 (-0.80%) | 4,661 |
| 23 Mar 2022 | INR | 14.49 | 14.49 | 13.26 | 13.72 | 13.72 | -0.09 (-0.65%) | 5,505 |
| 22 Mar 2022 | INR | 13.31 | 14.35 | 13.26 | 13.81 | 13.81 | +0.09 (+0.66%) | 12,939 |
