| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 13.95 | 14.1 | 13.08 | 13.72 | 13.72 | +0.02 (+0.15%) | 11,239 |
| 17 Mar 2022 | INR | 14.33 | 14.33 | 13.2 | 13.7 | 13.7 | +0.03 (+0.22%) | 13,259 |
| 16 Mar 2022 | INR | 13.13 | 14.38 | 13.13 | 13.67 | 13.67 | -0.14 (-1.01%) | 11,322 |
| 15 Mar 2022 | INR | 15.15 | 15.15 | 13.81 | 13.81 | 13.81 | -0.72 (-4.96%) | 21,461 |
| 14 Mar 2022 | INR | 15.23 | 15.23 | 14.2 | 14.53 | 14.53 | -0.22 (-1.49%) | 8,996 |
| 11 Mar 2022 | INR | 15.45 | 15.45 | 14.6 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,944 |
| 10 Mar 2022 | INR | 14.1 | 15.33 | 14.1 | 15 | 15 | +0.36 (+2.46%) | 21,393 |
| 9 Mar 2022 | INR | 14.03 | 14.9 | 14.03 | 14.64 | 14.64 | +0.2 (+1.39%) | 3,252 |
| 8 Mar 2022 | INR | 15.42 | 15.42 | 14.11 | 14.44 | 14.44 | -0.3 (-2.04%) | 8,618 |
| 7 Mar 2022 | INR | 14.75 | 14.76 | 13.5 | 14.74 | 14.74 | +0.68 (+4.84%) | 23,094 |
| 4 Mar 2022 | INR | 14.06 | 14.07 | 13.5 | 14.06 | 14.06 | +0.66 (+4.93%) | 33,702 |
| 3 Mar 2022 | INR | 13.4 | 13.4 | 12.8 | 13.4 | 13.4 | +0.63 (+4.93%) | 13,010 |
| 2 Mar 2022 | INR | 12.61 | 13.35 | 12.52 | 12.77 | 12.77 | -0.23 (-1.77%) | 3,977 |
| 28 Feb 2022 | INR | 12.55 | 13.15 | 12.55 | 13 | 13 | -0.2 (-1.52%) | 1,702 |
| 25 Feb 2022 | INR | 12.45 | 13.4 | 12.45 | 13.2 | 13.2 | +0.1 (+0.76%) | 5,624 |
| 24 Feb 2022 | INR | 13.1 | 13.9 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 8,340 |
| 23 Feb 2022 | INR | 13.2 | 13.9 | 12.6 | 13.75 | 13.75 | +0.5 (+3.77%) | 17,330 |
| 22 Feb 2022 | INR | 13.6 | 13.6 | 12.8 | 13.25 | 13.25 | -0.2 (-1.49%) | 22,067 |
| 21 Feb 2022 | INR | 13.55 | 14 | 13.3 | 13.45 | 13.45 | -0.5 (-3.58%) | 15,087 |
| 18 Feb 2022 | INR | 14.5 | 14.7 | 13.9 | 13.95 | 13.95 | -0.45 (-3.13%) | 11,347 |
| 17 Feb 2022 | INR | 13.75 | 14.5 | 13.75 | 14.4 | 14.4 | +0.35 (+2.49%) | 18,500 |
| 16 Feb 2022 | INR | 14 | 14.5 | 13.8 | 14.05 | 14.05 | -0.05 (-0.35%) | 17,363 |
| 15 Feb 2022 | INR | 13.85 | 14.5 | 13.2 | 14.1 | 14.1 | +0.25 (+1.81%) | 15,679 |
| 14 Feb 2022 | INR | 13.95 | 14.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 29,360 |
| 11 Feb 2022 | INR | 14.4 | 15.1 | 14.35 | 14.55 | 14.55 | -0.4 (-2.68%) | 6,774 |
| 10 Feb 2022 | INR | 15.1 | 15.3 | 14.65 | 14.95 | 14.95 | -0.15 (-0.99%) | 13,217 |
| 9 Feb 2022 | INR | 14.7 | 15.3 | 14.65 | 15.1 | 15.1 | 0.0 (0.0%) | 9,613 |
| 8 Feb 2022 | INR | 15.5 | 16.15 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 14,916 |
| 7 Feb 2022 | INR | 16.3 | 16.45 | 15.1 | 15.85 | 15.85 | 0.0 (0.0%) | 33,734 |
| 4 Feb 2022 | INR | 16.8 | 16.8 | 15.5 | 15.85 | 15.85 | -0.45 (-2.76%) | 15,929 |
