| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | INR | 25.65 | 26 | 24 | 24.25 | 24.25 | -0.75 (-3%) | 8,875 |
| 9 Oct 2001 | INR | 24.85 | 27.8 | 24 | 25 | 25 | +0.2 (+0.81%) | 4,770 |
| 8 Oct 2001 | INR | 25 | 25 | 24 | 24.8 | 24.8 | +0.4 (+1.64%) | 1,525 |
| 5 Oct 2001 | INR | 25 | 25 | 24.4 | 24.4 | 24.4 | -0.75 (-2.98%) | 1,060 |
| 4 Oct 2001 | INR | 25.5 | 25.7 | 25.1 | 25.15 | 25.15 | -0.05 (-0.20%) | 1,500 |
| 3 Oct 2001 | INR | 25.25 | 25.3 | 25 | 25.2 | 25.2 | -0.25 (-0.98%) | 1,100 |
| 2 Oct 2001 | INR | 0 | 0 | 0 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | INR | 26.5 | 26.5 | 25.45 | 25.45 | 25.45 | -0.3 (-1.17%) | 600 |
| 28 Sep 2001 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | INR | 24.9 | 25.75 | 24.3 | 25.75 | 25.75 | +0.25 (+0.98%) | 155 |
| 26 Sep 2001 | INR | 25.7 | 26.2 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 2,730 |
| 25 Sep 2001 | INR | 26 | 27 | 25.5 | 26.8 | 26.8 | -0.2 (-0.74%) | 3,730 |
| 24 Sep 2001 | INR | 26.5 | 27 | 25.65 | 27 | 27 | +1 (+3.85%) | 810 |
| 21 Sep 2001 | INR | 26 | 26 | 25.5 | 26 | 26 | -0.75 (-2.80%) | 600 |
| 20 Sep 2001 | INR | 26.05 | 26.75 | 25.5 | 26.75 | 26.75 | -1 (-3.60%) | 390 |
| 19 Sep 2001 | INR | 27.5 | 27.9 | 25.8 | 27.75 | 27.75 | +2 (+7.77%) | 1,632 |
| 18 Sep 2001 | INR | 25 | 27.35 | 24.2 | 25.75 | 25.75 | +1.25 (+5.10%) | 5,339 |
| 17 Sep 2001 | INR | 24.75 | 25.25 | 23.85 | 24.5 | 24.5 | -2 (-7.55%) | 8,503 |
| 14 Sep 2001 | INR | 27.55 | 28.15 | 26.1 | 26.5 | 26.5 | -2.1 (-7.34%) | 8,306 |
| 13 Sep 2001 | INR | 25.1 | 31 | 25.1 | 28.6 | 28.6 | +0.7 (+2.51%) | 14,226 |
| 12 Sep 2001 | INR | 25.7 | 30.9 | 23 | 27.9 | 27.9 | +2.15 (+8.35%) | 36,167 |
| 11 Sep 2001 | INR | 26 | 26 | 25.65 | 25.75 | 25.75 | -0.25 (-0.96%) | 21,925 |
| 10 Sep 2001 | INR | 26.25 | 26.5 | 26 | 26 | 26 | -0.2 (-0.76%) | 28,010 |
| 7 Sep 2001 | INR | 27 | 27.25 | 26 | 26.2 | 26.2 | +0.05 (+0.19%) | 6,100 |
| 6 Sep 2001 | INR | 26.5 | 26.75 | 26.1 | 26.15 | 26.15 | +0.1 (+0.38%) | 4,271 |
| 5 Sep 2001 | INR | 26.5 | 26.9 | 26 | 26.05 | 26.05 | -0.5 (-1.88%) | 12,057 |
| 4 Sep 2001 | INR | 27.25 | 27.25 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 11,895 |
| 3 Sep 2001 | INR | 27.95 | 28 | 26.75 | 26.75 | 26.75 | -1.65 (-5.81%) | 9,770 |
| 31 Aug 2001 | INR | 28.5 | 28.9 | 28.3 | 28.4 | 28.4 | -0.3 (-1.05%) | 5,203 |
| 30 Aug 2001 | INR | 28.6 | 30.4 | 28.45 | 28.7 | 28.7 | -1.9 (-6.21%) | 10,000 |
