| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 16.4 | 16.6 | 16 | 16.3 | 16.3 | +0.45 (+2.84%) | 7,099 |
| 2 Feb 2022 | INR | 14.6 | 15.85 | 14.6 | 15.85 | 15.85 | +0.75 (+4.97%) | 18,859 |
| 1 Feb 2022 | INR | 15.25 | 15.7 | 15.05 | 15.1 | 15.1 | -0.7 (-4.43%) | 20,684 |
| 31 Jan 2022 | INR | 17.1 | 17.1 | 15.7 | 15.8 | 15.8 | -0.65 (-3.95%) | 21,392 |
| 28 Jan 2022 | INR | 17 | 17.2 | 16.3 | 16.45 | 16.45 | -0.2 (-1.20%) | 32,386 |
| 27 Jan 2022 | INR | 17.4 | 17.4 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 24,285 |
| 25 Jan 2022 | INR | 18.05 | 18.05 | 17.15 | 17.5 | 17.5 | -0.55 (-3.05%) | 36,283 |
| 24 Jan 2022 | INR | 19.6 | 19.6 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 17,570 |
| 21 Jan 2022 | INR | 18.85 | 19.2 | 18.35 | 18.95 | 18.95 | +0.05 (+0.26%) | 27,777 |
| 20 Jan 2022 | INR | 18.45 | 19.25 | 18 | 18.9 | 18.9 | +0.1 (+0.53%) | 38,528 |
| 19 Jan 2022 | INR | 17.8 | 19 | 17.8 | 18.8 | 18.8 | +0.15 (+0.80%) | 32,061 |
| 18 Jan 2022 | INR | 20.05 | 20.05 | 18.5 | 18.65 | 18.65 | -0.8 (-4.11%) | 30,859 |
| 17 Jan 2022 | INR | 19.9 | 20.1 | 19.2 | 19.45 | 19.45 | -0.45 (-2.26%) | 19,260 |
| 14 Jan 2022 | INR | 19.5 | 20.45 | 19.05 | 19.9 | 19.9 | +0.4 (+2.05%) | 66,229 |
| 13 Jan 2022 | INR | 19 | 19.5 | 17.85 | 19.5 | 19.5 | +0.9 (+4.84%) | 58,647 |
| 12 Jan 2022 | INR | 20.8 | 21.1 | 18.6 | 18.6 | 18.6 | -2.05 (-9.93%) | 148,916 |
| 11 Jan 2022 | INR | 22.45 | 22.45 | 20.3 | 20.65 | 20.65 | -1.25 (-5.71%) | 73,563 |
| 10 Jan 2022 | INR | 22.2 | 22.55 | 21.05 | 21.9 | 21.9 | +0.65 (+3.06%) | 140,322 |
| 7 Jan 2022 | INR | 20.75 | 21.9 | 20.1 | 21.25 | 21.25 | +0.85 (+4.17%) | 155,855 |
| 6 Jan 2022 | INR | 20.5 | 21.1 | 19.8 | 20.4 | 20.4 | -1.05 (-4.90%) | 155,592 |
| 5 Jan 2022 | INR | 22.55 | 23 | 21.1 | 21.45 | 21.45 | +0.7 (+3.37%) | 184,480 |
| 4 Jan 2022 | INR | 22 | 22.95 | 20.05 | 20.75 | 20.75 | +0.95 (+4.80%) | 604,368 |
| 3 Jan 2022 | INR | 17.05 | 19.8 | 17.05 | 19.8 | 19.8 | +3.29 (+19.93%) | 898,072 |
| 31 Dec 2021 | INR | 15.78 | 16.84 | 15.25 | 16.51 | 16.51 | +1.19 (+7.77%) | 119,358 |
| 30 Dec 2021 | INR | 14.75 | 16 | 14.67 | 15.32 | 15.32 | +0.57 (+3.86%) | 78,367 |
| 29 Dec 2021 | INR | 15.4 | 15.4 | 14.57 | 14.75 | 14.75 | -0.16 (-1.07%) | 24,127 |
| 28 Dec 2021 | INR | 14.5 | 15.09 | 14.48 | 14.91 | 14.91 | +0.12 (+0.81%) | 27,603 |
| 27 Dec 2021 | INR | 14.85 | 15.03 | 14.28 | 14.79 | 14.79 | +0.05 (+0.34%) | 24,427 |
| 24 Dec 2021 | INR | 14.9 | 14.9 | 14.3 | 14.74 | 14.74 | +0.05 (+0.34%) | 16,283 |
| 23 Dec 2021 | INR | 15.5 | 15.5 | 14.63 | 14.69 | 14.69 | -0.27 (-1.80%) | 40,979 |
