Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | INR | 33 | 33.7 | 33 | 33.1 | 33.1 | -0.55 (-1.63%) | 2,250 |
17 Jul 2001 | INR | 32.7 | 33.75 | 32.7 | 33.65 | 33.65 | +0.2 (+0.60%) | 1,250 |
16 Jul 2001 | INR | 34 | 34.5 | 33 | 33.45 | 33.45 | 0.0 (0.0%) | 3,881 |
13 Jul 2001 | INR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
12 Jul 2001 | INR | 34.25 | 34.25 | 33 | 33.45 | 33.45 | -0.55 (-1.62%) | 2,973 |
11 Jul 2001 | INR | 34.25 | 36 | 33.75 | 34 | 34 | 0.0 (0.0%) | 15,667 |
10 Jul 2001 | INR | 34.5 | 35.5 | 33 | 34 | 34 | +1.75 (+5.43%) | 9,000 |
9 Jul 2001 | INR | 32.75 | 36.5 | 32 | 32.25 | 32.25 | -0.5 (-1.53%) | 32,960 |
6 Jul 2001 | INR | 32.5 | 33.75 | 31.75 | 32.75 | 32.75 | -0.6 (-1.80%) | 14,279 |
5 Jul 2001 | INR | 33.65 | 33.9 | 32.25 | 33.35 | 33.35 | -0.65 (-1.91%) | 7,315 |
4 Jul 2001 | INR | 33.9 | 34 | 33.9 | 34 | 34 | +0.15 (+0.44%) | 350 |
3 Jul 2001 | INR | 33.9 | 34 | 33.55 | 33.85 | 33.85 | -23.15 (-40.61%) | 5,800 |
2 Jul 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
29 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
28 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
27 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
22 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
20 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
19 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
15 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
14 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
13 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
12 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
11 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
8 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |
7 Jun 2001 | INR | 0 | 0 | 0 | 57 | 57 | 0.0 (0.0%) | 0 |