| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | INR | 0 | 0 | 0 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 300 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 70 | 70 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 69.5 | 70 | 69.3 | 70 | 70 | +0.3 (+0.43%) | 3,415 |
| 7 Dec 2000 | INR | 69.65 | 70.4 | 69.65 | 69.7 | 69.7 | -0.6 (-0.85%) | 1,200 |
| 6 Dec 2000 | INR | 73 | 73.3 | 70 | 70.3 | 70.3 | -2.35 (-3.23%) | 6,495 |
| 5 Dec 2000 | INR | 72 | 74 | 71.05 | 72.65 | 72.65 | +0.65 (+0.90%) | 16,265 |
| 4 Dec 2000 | INR | 74 | 74 | 71.3 | 72 | 72 | +2.45 (+3.52%) | 6,750 |
| 1 Dec 2000 | INR | 71 | 72 | 67.55 | 69.55 | 69.55 | -2.55 (-3.54%) | 12,830 |
| 30 Nov 2000 | INR | 72.7 | 74 | 71.7 | 72.1 | 72.1 | 0.0 (0.0%) | 4,695 |
| 29 Nov 2000 | INR | 71 | 72.5 | 70.7 | 72.1 | 72.1 | +0.45 (+0.63%) | 3,295 |
| 28 Nov 2000 | INR | 72.95 | 72.95 | 71.15 | 71.65 | 71.65 | -0.2 (-0.28%) | 7,480 |
| 27 Nov 2000 | INR | 72.5 | 72.75 | 71 | 71.85 | 71.85 | +2.2 (+3.16%) | 4,183 |
| 24 Nov 2000 | INR | 71.9 | 74 | 69 | 69.65 | 69.65 | -1.9 (-2.66%) | 9,605 |
| 23 Nov 2000 | INR | 71 | 73.4 | 70 | 71.55 | 71.55 | -2.65 (-3.57%) | 46,688 |
| 22 Nov 2000 | INR | 76.35 | 76.75 | 74.05 | 74.2 | 74.2 | -4.55 (-5.78%) | 9,430 |
| 21 Nov 2000 | INR | 80 | 81.15 | 78 | 78.75 | 78.75 | -1.05 (-1.32%) | 31,071 |
| 20 Nov 2000 | INR | 79.85 | 81.15 | 75.9 | 79.8 | 79.8 | +4.65 (+6.19%) | 16,665 |
| 17 Nov 2000 | INR | 73.95 | 76.25 | 70.55 | 75.15 | 75.15 | +3.9 (+5.47%) | 5,475 |
| 16 Nov 2000 | INR | 68 | 71.25 | 68 | 71.25 | 71.25 | +5.25 (+7.95%) | 9,787 |
| 15 Nov 2000 | INR | 67.95 | 67.95 | 63 | 66 | 66 | +1.45 (+2.25%) | 10,140 |
| 14 Nov 2000 | INR | 65.45 | 65.45 | 63.15 | 64.55 | 64.55 | +1.45 (+2.30%) | 5,443 |
| 13 Nov 2000 | INR | 65.45 | 65.65 | 61.9 | 63.1 | 63.1 | -0.7 (-1.10%) | 2,625 |
| 10 Nov 2000 | INR | 65 | 65.9 | 62.25 | 63.8 | 63.8 | -1.8 (-2.74%) | 6,059 |
| 9 Nov 2000 | INR | 70.9 | 70.9 | 65.5 | 65.6 | 65.6 | -2.8 (-4.09%) | 4,625 |
