| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | INR | 69.05 | 72.5 | 68 | 68.4 | 68.4 | -0.8 (-1.16%) | 8,185 |
| 7 Nov 2000 | INR | 67 | 71.5 | 67 | 69.2 | 69.2 | +1 (+1.47%) | 9,371 |
| 6 Nov 2000 | INR | 67 | 69.9 | 67 | 68.2 | 68.2 | +0.45 (+0.66%) | 17,107 |
| 3 Nov 2000 | INR | 62.75 | 68.1 | 58.1 | 67.75 | 67.75 | +4.65 (+7.37%) | 15,639 |
| 2 Nov 2000 | INR | 64.25 | 64.45 | 62.05 | 63.1 | 63.1 | -0.55 (-0.86%) | 1,000 |
| 1 Nov 2000 | INR | 63.65 | 65.5 | 63.2 | 63.65 | 63.65 | -1.85 (-2.82%) | 1,100 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 66.4 | 66.75 | 63.35 | 65.5 | 65.5 | +0.5 (+0.77%) | 1,595 |
| 27 Oct 2000 | INR | 70.05 | 70.05 | 65 | 65 | 65 | +5.75 (+9.70%) | 825 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 60 | 60 | 58 | 59.25 | 59.25 | -0.1 (-0.17%) | 1,501 |
| 23 Oct 2000 | INR | 57.65 | 60 | 56.5 | 59.35 | 59.35 | +1.35 (+2.33%) | 4,505 |
| 20 Oct 2000 | INR | 58 | 58 | 58 | 58 | 58 | +2 (+3.57%) | 100 |
| 19 Oct 2000 | INR | 51.2 | 56 | 51.2 | 56 | 56 | +2.8 (+5.26%) | 1,615 |
| 18 Oct 2000 | INR | 54.1 | 55.25 | 52.1 | 53.2 | 53.2 | -1.5 (-2.74%) | 4,445 |
| 17 Oct 2000 | INR | 54.9 | 55.3 | 53.6 | 54.7 | 54.7 | -0.4 (-0.73%) | 14,125 |
| 16 Oct 2000 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +4.05 (+7.93%) | 572 |
| 13 Oct 2000 | INR | 54 | 55 | 50.8 | 51.05 | 51.05 | -4.15 (-7.52%) | 28,843 |
| 12 Oct 2000 | INR | 59.65 | 59.65 | 53.15 | 55.2 | 55.2 | -0.45 (-0.81%) | 8,141 |
| 11 Oct 2000 | INR | 54.05 | 59 | 53.6 | 55.65 | 55.65 | -2.6 (-4.46%) | 48,166 |
| 10 Oct 2000 | INR | 63 | 63.65 | 58.15 | 58.25 | 58.25 | -4.95 (-7.83%) | 43,988 |
| 9 Oct 2000 | INR | 66.3 | 67 | 62.1 | 63.2 | 63.2 | -3.9 (-5.81%) | 11,760 |
| 6 Oct 2000 | INR | 70.9 | 70.9 | 66.2 | 67.1 | 67.1 | -0.9 (-1.32%) | 14,654 |
| 5 Oct 2000 | INR | 70 | 73.4 | 68 | 68 | 68 | -0.35 (-0.51%) | 18,590 |
| 4 Oct 2000 | INR | 65 | 68.35 | 65 | 68.35 | 68.35 | +5.05 (+7.98%) | 22,556 |
| 3 Oct 2000 | INR | 66 | 67.2 | 63 | 63.3 | 63.3 | -5 (-7.32%) | 6,275 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 72.15 | 72.15 | 67.95 | 68.3 | 68.3 | -11.05 (-13.93%) | 13,875 |
