| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | INR | 0 | 0 | 0 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 79.35 | 79.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 80.25 | 80.3 | 77.45 | 79.35 | 79.35 | +4.95 (+6.65%) | 11,550 |
| 22 Sep 2000 | INR | 74 | 79.8 | 73.1 | 74.4 | 74.4 | -0.8 (-1.06%) | 27,479 |
| 21 Sep 2000 | INR | 76 | 80 | 75 | 75.2 | 75.2 | -0.55 (-0.73%) | 20,290 |
| 20 Sep 2000 | INR | 77 | 78 | 75.45 | 75.75 | 75.75 | -6.8 (-8.24%) | 214,010 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 82.55 | 82.55 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 85 | 85 | 79.65 | 82.55 | 82.55 | -0.45 (-0.54%) | 64,140 |
| 14 Sep 2000 | INR | 80 | 86.5 | 80 | 83 | 83 | +1 (+1.22%) | 219,625 |
| 13 Sep 2000 | INR | 85 | 90 | 82 | 82 | 82 | -2.9 (-3.42%) | 239,310 |
| 12 Sep 2000 | INR | 88.95 | 92 | 83.75 | 84.9 | 84.9 | -4.1 (-4.61%) | 257,705 |
| 11 Sep 2000 | INR | 93 | 95 | 87.75 | 89 | 89 | -5.8 (-6.12%) | 279,025 |
| 8 Sep 2000 | INR | 86.5 | 94.85 | 85 | 94.8 | 94.8 | +6.95 (+7.91%) | 309,216 |
| 7 Sep 2000 | INR | 81.6 | 89.4 | 81.6 | 87.85 | 87.85 | +5.05 (+6.10%) | 193,451 |
| 6 Sep 2000 | INR | 80.1 | 85.4 | 80 | 82.8 | 82.8 | +3.7 (+4.68%) | 196,991 |
| 5 Sep 2000 | INR | 79 | 79.1 | 75.5 | 79.1 | 79.1 | +5.85 (+7.99%) | 131,955 |
| 4 Sep 2000 | INR | 70 | 74.85 | 70 | 73.25 | 73.25 | +3.9 (+5.62%) | 83,444 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 64.8 | 69.35 | 64.8 | 69.35 | 69.35 | +5.1 (+7.94%) | 37,299 |
| 30 Aug 2000 | INR | 64 | 65.75 | 64 | 64.25 | 64.25 | -0.4 (-0.62%) | 2,860 |
| 29 Aug 2000 | INR | 65.95 | 65.95 | 64.15 | 64.65 | 64.65 | -0.6 (-0.92%) | 4,560 |
| 28 Aug 2000 | INR | 63 | 65.9 | 63 | 65.25 | 65.25 | +2.9 (+4.65%) | 24,725 |
| 25 Aug 2000 | INR | 63.75 | 65 | 62 | 62.35 | 62.35 | -1.65 (-2.58%) | 18,081 |
| 24 Aug 2000 | INR | 64 | 64 | 62 | 64 | 64 | -0.3 (-0.47%) | 7,185 |
| 23 Aug 2000 | INR | 65 | 66 | 64.25 | 64.3 | 64.3 | -1.25 (-1.91%) | 2,355 |
| 22 Aug 2000 | INR | 66.9 | 66.9 | 65.5 | 65.55 | 65.55 | -0.7 (-1.06%) | 9,350 |
| 21 Aug 2000 | INR | 67 | 67 | 66 | 66.25 | 66.25 | +0.25 (+0.38%) | 1,650 |
| 18 Aug 2000 | INR | 65 | 67 | 64.9 | 66 | 66 | +0.4 (+0.61%) | 16,830 |
| 17 Aug 2000 | INR | 67 | 67 | 65.1 | 65.6 | 65.6 | -1.4 (-2.09%) | 5,482 |
