| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2000 | INR | 68 | 68 | 66.1 | 67 | 67 | +1.9 (+2.92%) | 9,450 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 64.75 | 65.45 | 63.6 | 65.1 | 65.1 | +1.45 (+2.28%) | 16,765 |
| 11 Aug 2000 | INR | 65 | 67 | 63.25 | 63.65 | 63.65 | -4.75 (-6.94%) | 14,320 |
| 10 Aug 2000 | INR | 68 | 69 | 66.25 | 68.4 | 68.4 | +1.05 (+1.56%) | 9,110 |
| 9 Aug 2000 | INR | 69.5 | 72.4 | 63.1 | 67.35 | 67.35 | +0.3 (+0.45%) | 51,650 |
| 8 Aug 2000 | INR | 69 | 69 | 66.6 | 67.05 | 67.05 | -1.75 (-2.54%) | 8,050 |
| 7 Aug 2000 | INR | 71.65 | 73.95 | 68.8 | 68.8 | 68.8 | -5.95 (-7.96%) | 67,715 |
| 4 Aug 2000 | INR | 81.5 | 81.5 | 74.75 | 74.75 | 74.75 | -6.45 (-7.94%) | 270,764 |
| 3 Aug 2000 | INR | 79 | 84.55 | 77.5 | 81.2 | 81.2 | +2.9 (+3.70%) | 349,048 |
| 2 Aug 2000 | INR | 79 | 79.95 | 74.05 | 78.3 | 78.3 | -1.2 (-1.51%) | 245,436 |
| 1 Aug 2000 | INR | 82 | 85.6 | 78 | 79.5 | 79.5 | +0.2 (+0.25%) | 273,471 |
| 31 Jul 2000 | INR | 72 | 79.3 | 72 | 79.3 | 79.3 | +5.85 (+7.96%) | 270,125 |
| 28 Jul 2000 | INR | 74 | 74.7 | 72.05 | 73.45 | 73.45 | +2 (+2.80%) | 121,786 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 71.45 | 71.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 73 | 74.6 | 70.3 | 71.45 | 71.45 | +2.35 (+3.40%) | 150,459 |
| 25 Jul 2000 | INR | 59.35 | 69.1 | 59.35 | 69.1 | 69.1 | +0.05 (+0.07%) | 133,145 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 72 | 72 | 68 | 69.05 | 69.05 | -1.8 (-2.54%) | 54,985 |
| 20 Jul 2000 | INR | 66.25 | 73.45 | 66.25 | 70.85 | 70.85 | +2.7 (+3.96%) | 47,270 |
| 19 Jul 2000 | INR | 70 | 72.55 | 68.1 | 68.15 | 68.15 | -5.85 (-7.91%) | 54,097 |
| 18 Jul 2000 | INR | 74 | 78.85 | 72 | 74 | 74 | +0.95 (+1.30%) | 56,319 |
| 17 Jul 2000 | INR | 70.15 | 80 | 70 | 73.05 | 73.05 | -1.05 (-1.42%) | 84,601 |
| 14 Jul 2000 | INR | 76.55 | 78.65 | 73 | 74.1 | 74.1 | -3.35 (-4.33%) | 28,489 |
| 13 Jul 2000 | INR | 83 | 85.55 | 76.5 | 77.45 | 77.45 | -1.8 (-2.27%) | 33,458 |
| 12 Jul 2000 | INR | 76 | 79.25 | 75.4 | 79.25 | 79.25 | +5.85 (+7.97%) | 34,030 |
| 11 Jul 2000 | INR | 68.95 | 73.4 | 68.95 | 73.4 | 73.4 | +13.4 (+22.33%) | 63,505 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 60 | 60 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 63.45 | 63.45 | 59.75 | 60 | 60 | -2.2 (-3.54%) | 26,884 |
