| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31 | 31.26 | 29.03 | 29.19 | 29.19 | -1.36 (-4.45%) | 24,400 |
| 23 Feb 2024 | INR | 29.25 | 30.7 | 29.24 | 30.55 | 30.55 | +1.28 (+4.37%) | 79,625 |
| 22 Feb 2024 | INR | 29 | 29.5 | 28.6 | 29.27 | 29.27 | +0.72 (+2.52%) | 28,990 |
| 21 Feb 2024 | INR | 28.81 | 29.25 | 28.12 | 28.55 | 28.55 | -0.85 (-2.89%) | 55,405 |
| 20 Feb 2024 | INR | 29.89 | 29.89 | 28.5 | 29.4 | 29.4 | +0.1 (+0.34%) | 23,779 |
| 19 Feb 2024 | INR | 31.2 | 31.2 | 29.2 | 29.3 | 29.3 | -0.48 (-1.61%) | 8,305 |
| 16 Feb 2024 | INR | 31.45 | 31.45 | 29.65 | 29.78 | 29.78 | -0.31 (-1.03%) | 7,648 |
| 15 Feb 2024 | INR | 30.01 | 30.65 | 29.48 | 30.09 | 30.09 | +0.67 (+2.28%) | 21,161 |
| 14 Feb 2024 | INR | 27.45 | 29.48 | 27.45 | 29.42 | 29.42 | +1.34 (+4.77%) | 12,435 |
| 13 Feb 2024 | INR | 29.45 | 29.45 | 27.51 | 28.08 | 28.08 | -0.79 (-2.74%) | 15,573 |
| 12 Feb 2024 | INR | 29.84 | 30.8 | 28.35 | 28.87 | 28.87 | -0.96 (-3.22%) | 17,797 |
| 9 Feb 2024 | INR | 31.3 | 32 | 29.74 | 29.83 | 29.83 | -1.47 (-4.70%) | 55,883 |
| 8 Feb 2024 | INR | 33 | 33 | 31.3 | 31.3 | 31.3 | -1.64 (-4.98%) | 46,617 |
| 7 Feb 2024 | INR | 32.47 | 33.4 | 32.47 | 32.94 | 32.94 | +0.47 (+1.45%) | 57,076 |
| 6 Feb 2024 | INR | 31.55 | 33.2 | 31.55 | 32.47 | 32.47 | +0.23 (+0.71%) | 31,183 |
| 5 Feb 2024 | INR | 33.49 | 34.3 | 31.2 | 32.24 | 32.24 | -0.59 (-1.80%) | 51,902 |
| 2 Feb 2024 | INR | 31.25 | 32.9 | 31.25 | 32.83 | 32.83 | +1.25 (+3.96%) | 92,141 |
| 1 Feb 2024 | INR | 30.01 | 32.15 | 30 | 31.58 | 31.58 | +0.91 (+2.97%) | 67,260 |
| 31 Jan 2024 | INR | 31 | 31 | 30.1 | 30.67 | 30.67 | +0.37 (+1.22%) | 30,934 |
| 30 Jan 2024 | INR | 30.95 | 30.95 | 30 | 30.3 | 30.3 | +0.51 (+1.71%) | 10,887 |
| 29 Jan 2024 | INR | 30.53 | 30.53 | 29.05 | 29.79 | 29.79 | -0.14 (-0.47%) | 34,205 |
| 25 Jan 2024 | INR | 29.17 | 29.98 | 29 | 29.93 | 29.93 | +1.37 (+4.80%) | 45,928 |
| 24 Jan 2024 | INR | 29.55 | 29.55 | 27.75 | 28.56 | 28.56 | -0.57 (-1.96%) | 117,271 |
| 23 Jan 2024 | INR | 31.85 | 32.15 | 29.13 | 29.13 | 29.13 | -1.53 (-4.99%) | 62,048 |
| 20 Jan 2024 | INR | 30.66 | 30.66 | 30.65 | 30.66 | 30.66 | +1.46 (+5%) | 414,137 |
| 19 Jan 2024 | INR | 28.9 | 29.26 | 28 | 29.2 | 29.2 | +1.2 (+4.29%) | 37,957 |
| 18 Jan 2024 | INR | 28.75 | 28.89 | 27.61 | 28 | 28 | -0.19 (-0.67%) | 13,118 |
| 17 Jan 2024 | INR | 29 | 29 | 28 | 28.19 | 28.19 | -0.26 (-0.91%) | 25,591 |
| 16 Jan 2024 | INR | 28.94 | 30 | 28 | 28.45 | 28.45 | -0.49 (-1.69%) | 82,683 |
| 15 Jan 2024 | INR | 30.28 | 30.28 | 28.77 | 28.94 | 28.94 | -1.34 (-4.43%) | 93,717 |
