| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 14.63 | 15.25 | 14.52 | 14.96 | 14.96 | +0.91 (+6.48%) | 65,292 |
| 21 Dec 2021 | INR | 13.72 | 15.55 | 13.35 | 14.05 | 14.05 | +0.87 (+6.60%) | 103,852 |
| 20 Dec 2021 | INR | 13.5 | 14.28 | 12.83 | 13.18 | 13.18 | -0.96 (-6.79%) | 17,998 |
| 17 Dec 2021 | INR | 14.35 | 15 | 13.72 | 14.14 | 14.14 | +0.01 (+0.07%) | 23,082 |
| 16 Dec 2021 | INR | 14.5 | 14.75 | 13.88 | 14.13 | 14.13 | -0.37 (-2.55%) | 48,924 |
| 15 Dec 2021 | INR | 14.97 | 15.35 | 14.14 | 14.5 | 14.5 | -0.58 (-3.85%) | 46,173 |
| 14 Dec 2021 | INR | 15.25 | 15.25 | 14.2 | 15.08 | 15.08 | +0.57 (+3.93%) | 30,998 |
| 13 Dec 2021 | INR | 14.79 | 15.6 | 13.95 | 14.51 | 14.51 | -0.1 (-0.68%) | 113,578 |
| 10 Dec 2021 | INR | 15.7 | 15.87 | 14.3 | 14.61 | 14.61 | -0.73 (-4.76%) | 29,420 |
| 9 Dec 2021 | INR | 13.7 | 15.5 | 13 | 15.34 | 15.34 | +1.98 (+14.82%) | 110,976 |
| 8 Dec 2021 | INR | 13.35 | 13.77 | 13.25 | 13.36 | 13.36 | +0.03 (+0.23%) | 29,450 |
| 7 Dec 2021 | INR | 12.19 | 13.7 | 11.88 | 13.33 | 13.33 | +1.61 (+13.74%) | 41,900 |
| 6 Dec 2021 | INR | 12.17 | 12.46 | 11.72 | 11.72 | 11.72 | -0.38 (-3.14%) | 24,933 |
| 3 Dec 2021 | INR | 11.98 | 12.27 | 11.98 | 12.1 | 12.1 | -0.12 (-0.98%) | 11,730 |
| 2 Dec 2021 | INR | 12.69 | 12.69 | 11.95 | 12.22 | 12.22 | +0.29 (+2.43%) | 7,303 |
| 1 Dec 2021 | INR | 12.08 | 12.42 | 11.8 | 11.93 | 11.93 | -0.17 (-1.40%) | 11,097 |
| 30 Nov 2021 | INR | 12.57 | 12.57 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 18,825 |
| 29 Nov 2021 | INR | 11.6 | 12.99 | 11.48 | 12 | 12 | 0.0 (0.0%) | 41,308 |
| 28 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 11.88 | 12.4 | 11.5 | 12 | 12 | -0.13 (-1.07%) | 10,858 |
| 25 Nov 2021 | INR | 11.8 | 12.22 | 11.8 | 12.13 | 12.13 | +0.05 (+0.41%) | 5,461 |
| 24 Nov 2021 | INR | 11.62 | 12.27 | 11.62 | 12.08 | 12.08 | +0.6 (+5.23%) | 7,977 |
| 23 Nov 2021 | INR | 11.42 | 11.61 | 11 | 11.48 | 11.48 | +0.23 (+2.04%) | 2,381 |
| 22 Nov 2021 | INR | 11.42 | 11.67 | 10.8 | 11.25 | 11.25 | -0.23 (-2.00%) | 17,215 |
| 18 Nov 2021 | INR | 11.82 | 11.82 | 11.48 | 11.48 | 11.48 | -0.2 (-1.71%) | 35,481 |
| 17 Nov 2021 | INR | 11.55 | 12.2 | 11.55 | 11.68 | 11.68 | -0.19 (-1.60%) | 11,016 |
| 16 Nov 2021 | INR | 11.73 | 12 | 11.4 | 11.87 | 11.87 | +0.2 (+1.71%) | 19,145 |
| 15 Nov 2021 | INR | 11.97 | 11.97 | 11.65 | 11.67 | 11.67 | -0.08 (-0.68%) | 6,362 |
| 12 Nov 2021 | INR | 12.22 | 12.22 | 11.71 | 11.75 | 11.75 | -0.23 (-1.92%) | 14,879 |
