| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | INR | 63.1 | 65 | 60 | 62.2 | 62.2 | +0.05 (+0.08%) | 19,247 |
| 4 Jul 2000 | INR | 64 | 64 | 61 | 62.15 | 62.15 | -0.6 (-0.96%) | 15,070 |
| 3 Jul 2000 | INR | 65.05 | 66.65 | 62.05 | 62.75 | 62.75 | -2.15 (-3.31%) | 18,279 |
| 30 Jun 2000 | INR | 68.85 | 68.85 | 63.65 | 64.9 | 64.9 | -0.7 (-1.07%) | 26,399 |
| 29 Jun 2000 | INR | 69.45 | 69.45 | 65.3 | 65.6 | 65.6 | +0.25 (+0.38%) | 21,087 |
| 28 Jun 2000 | INR | 64 | 65.7 | 63.1 | 65.35 | 65.35 | +1.4 (+2.19%) | 22,950 |
| 27 Jun 2000 | INR | 61.4 | 66 | 59.65 | 63.95 | 63.95 | +1.35 (+2.16%) | 42,371 |
| 26 Jun 2000 | INR | 61.5 | 64.45 | 61.5 | 62.6 | 62.6 | -4.2 (-6.29%) | 6,500 |
| 23 Jun 2000 | INR | 65 | 69 | 63.05 | 66.8 | 66.8 | -0.75 (-1.11%) | 35,760 |
| 22 Jun 2000 | INR | 68 | 70 | 67.2 | 67.55 | 67.55 | -1.75 (-2.53%) | 36,185 |
| 21 Jun 2000 | INR | 74.75 | 74.75 | 65.3 | 69.3 | 69.3 | +0.05 (+0.07%) | 50,392 |
| 20 Jun 2000 | INR | 69.25 | 69.25 | 64 | 69.25 | 69.25 | +9.8 (+16.48%) | 223,803 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 59.45 | 59.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +4.35 (+7.89%) | 3,700 |
| 15 Jun 2000 | INR | 51.8 | 55.1 | 51.7 | 55.1 | 55.1 | +4.05 (+7.93%) | 10,200 |
| 14 Jun 2000 | INR | 52 | 54 | 50 | 51.05 | 51.05 | +1 (+2.00%) | 20,200 |
| 13 Jun 2000 | INR | 50 | 50.4 | 49.05 | 50.05 | 50.05 | -0.1 (-0.20%) | 11,500 |
| 12 Jun 2000 | INR | 52.5 | 52.5 | 50 | 50.15 | 50.15 | -2 (-3.84%) | 4,700 |
| 9 Jun 2000 | INR | 50.65 | 52.75 | 50.65 | 52.15 | 52.15 | -0.1 (-0.19%) | 10,200 |
| 8 Jun 2000 | INR | 52.4 | 54.5 | 52.1 | 52.25 | 52.25 | -0.95 (-1.79%) | 6,000 |
| 7 Jun 2000 | INR | 54.05 | 54.9 | 51.6 | 53.2 | 53.2 | -2.45 (-4.40%) | 12,200 |
| 6 Jun 2000 | INR | 53.7 | 55.75 | 53 | 55.65 | 55.65 | +1.85 (+3.44%) | 6,700 |
| 5 Jun 2000 | INR | 56.6 | 56.6 | 53.65 | 53.8 | 53.8 | +1.35 (+2.57%) | 20,800 |
| 2 Jun 2000 | INR | 54.05 | 55 | 51.1 | 52.45 | 52.45 | -2.55 (-4.64%) | 11,300 |
| 1 Jun 2000 | INR | 55 | 58 | 53.75 | 55 | 55 | -1.7 (-3.00%) | 7,200 |
| 31 May 2000 | INR | 56.5 | 56.7 | 54.25 | 56.7 | 56.7 | +4.15 (+7.90%) | 9,900 |
| 30 May 2000 | INR | 49.25 | 52.55 | 49.25 | 52.55 | 52.55 | +3.85 (+7.91%) | 12,900 |
| 29 May 2000 | INR | 49.25 | 50.05 | 47.5 | 48.7 | 48.7 | -0.3 (-0.61%) | 6,600 |
| 26 May 2000 | INR | 50.5 | 51.45 | 48 | 49 | 49 | -2.25 (-4.39%) | 18,800 |
| 25 May 2000 | INR | 52.9 | 53 | 50.75 | 51.25 | 51.25 | -0.15 (-0.29%) | 8,400 |
