Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | INR | 76.5 | 81 | 76.5 | 78.65 | 78.65 | -6.1 (-7.20%) | 200,100 |
11 Apr 2000 | INR | 0 | 0 | 0 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 90.5 | 91 | 84.05 | 84.75 | 84.75 | 0.0 (0.0%) | 60,600 |
7 Apr 2000 | INR | 80.5 | 84.75 | 80.5 | 84.75 | 84.75 | +6.25 (+7.96%) | 39,600 |
6 Apr 2000 | INR | 82 | 82 | 76 | 78.5 | 78.5 | -1.6 (-2.00%) | 102,400 |
5 Apr 2000 | INR | 70.35 | 80.1 | 69.2 | 80.1 | 80.1 | +5.9 (+7.95%) | 41,800 |
4 Apr 2000 | INR | 74.5 | 75.85 | 74.2 | 74.2 | 74.2 | -6.4 (-7.94%) | 28,300 |
3 Apr 2000 | INR | 88.1 | 92.9 | 80.6 | 80.6 | 80.6 | -7 (-7.99%) | 53,500 |
31 Mar 2000 | INR | 79.75 | 87.6 | 74.8 | 87.6 | 87.6 | +6.45 (+7.95%) | 80,300 |
30 Mar 2000 | INR | 83 | 85 | 80.5 | 81.15 | 81.15 | 0.0 (0.0%) | 31,600 |