| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13 | 13 | 11.93 | 11.98 | 11.98 | -0.15 (-1.24%) | 33,234 |
| 10 Nov 2021 | INR | 12.17 | 12.22 | 12 | 12.13 | 12.13 | +0.11 (+0.92%) | 15,308 |
| 9 Nov 2021 | INR | 12.07 | 12.17 | 12 | 12.02 | 12.02 | -0.06 (-0.50%) | 10,123 |
| 8 Nov 2021 | INR | 12.88 | 12.88 | 11.98 | 12.08 | 12.08 | -0.41 (-3.28%) | 10,139 |
| 4 Nov 2021 | INR | 12.58 | 12.6 | 12.17 | 12.49 | 12.49 | +0.37 (+3.05%) | 6,636 |
| 3 Nov 2021 | INR | 12.17 | 12.22 | 12 | 12.12 | 12.12 | +0.03 (+0.25%) | 13,614 |
| 2 Nov 2021 | INR | 13.3 | 13.33 | 12.06 | 12.09 | 12.09 | -1.31 (-9.78%) | 278,873 |
| 1 Nov 2021 | INR | 13.97 | 13.97 | 13.15 | 13.4 | 13.4 | 0.0 (0.0%) | 26,171 |
| 29 Oct 2021 | INR | 13.75 | 13.75 | 13 | 13.4 | 13.4 | -0.34 (-2.47%) | 7,680 |
| 28 Oct 2021 | INR | 13.18 | 13.8 | 13.18 | 13.74 | 13.74 | +0.25 (+1.85%) | 18,974 |
| 27 Oct 2021 | INR | 12.85 | 13.99 | 12.85 | 13.49 | 13.49 | +0.57 (+4.41%) | 16,922 |
| 26 Oct 2021 | INR | 13.25 | 13.4 | 12.88 | 12.92 | 12.92 | +0.12 (+0.94%) | 8,256 |
| 25 Oct 2021 | INR | 13.21 | 13.32 | 12.8 | 12.8 | 12.8 | -0.58 (-4.33%) | 5,665 |
| 22 Oct 2021 | INR | 13.02 | 14.3 | 13.02 | 13.38 | 13.38 | +0.01 (+0.07%) | 10,355 |
| 21 Oct 2021 | INR | 13.09 | 14 | 13.09 | 13.37 | 13.37 | +0.16 (+1.21%) | 4,655 |
| 20 Oct 2021 | INR | 13.95 | 13.95 | 12.53 | 13.21 | 13.21 | +0.12 (+0.92%) | 8,775 |
| 19 Oct 2021 | INR | 14.1 | 14.52 | 12.94 | 13.09 | 13.09 | -0.69 (-5.01%) | 24,822 |
| 18 Oct 2021 | INR | 13.55 | 14.2 | 13.45 | 13.78 | 13.78 | 0.0 (0.0%) | 10,671 |
| 14 Oct 2021 | INR | 13.55 | 14.15 | 13.55 | 13.78 | 13.78 | -0.14 (-1.01%) | 4,886 |
| 13 Oct 2021 | INR | 13.95 | 14.38 | 13.78 | 13.92 | 13.92 | -0.04 (-0.29%) | 9,522 |
| 12 Oct 2021 | INR | 14.39 | 14.46 | 13.56 | 13.96 | 13.96 | -0.71 (-4.84%) | 27,490 |
| 11 Oct 2021 | INR | 14.17 | 15.3 | 14.17 | 14.67 | 14.67 | +0.07 (+0.48%) | 28,394 |
| 8 Oct 2021 | INR | 15.25 | 15.25 | 14.24 | 14.6 | 14.6 | -0.44 (-2.93%) | 31,447 |
| 7 Oct 2021 | INR | 15.38 | 15.38 | 14.4 | 15.04 | 15.04 | +1.05 (+7.51%) | 114,020 |
| 6 Oct 2021 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 20,996 |
| 5 Oct 2021 | INR | 13.27 | 13.33 | 12.58 | 13.33 | 13.33 | +0.63 (+4.96%) | 18,957 |
| 4 Oct 2021 | INR | 13.4 | 13.6 | 12.68 | 12.7 | 12.7 | -0.44 (-3.35%) | 30,498 |
| 1 Oct 2021 | INR | 13.42 | 13.42 | 13.08 | 13.14 | 13.14 | -0.3 (-2.23%) | 8,699 |
| 30 Sep 2021 | INR | 14.58 | 14.58 | 13.3 | 13.44 | 13.44 | -0.54 (-3.86%) | 137,707 |
| 29 Sep 2021 | INR | 13.98 | 13.98 | 13.2 | 13.98 | 13.98 | +0.66 (+4.95%) | 41,616 |
