| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.21 | 13.32 | 12.9 | 13.32 | 13.32 | +0.63 (+4.96%) | 13,296 |
| 27 Sep 2021 | INR | 12.3 | 12.69 | 12.13 | 12.69 | 12.69 | +0.6 (+4.96%) | 54,291 |
| 24 Sep 2021 | INR | 11.7 | 12.09 | 11.35 | 12.09 | 12.09 | +0.57 (+4.95%) | 54,951 |
| 23 Sep 2021 | INR | 11.7 | 11.98 | 11.35 | 11.52 | 11.52 | -0.3 (-2.54%) | 32,077 |
| 22 Sep 2021 | INR | 11.83 | 11.99 | 11.7 | 11.82 | 11.82 | +0.04 (+0.34%) | 38,392 |
| 21 Sep 2021 | INR | 11.63 | 11.98 | 11.63 | 11.78 | 11.78 | -0.2 (-1.67%) | 28,054 |
| 20 Sep 2021 | INR | 12 | 12 | 11.51 | 11.98 | 11.98 | +0.12 (+1.01%) | 17,556 |
| 17 Sep 2021 | INR | 12.05 | 12.24 | 11.6 | 11.86 | 11.86 | -0.14 (-1.17%) | 19,675 |
| 16 Sep 2021 | INR | 11.73 | 12.1 | 11.51 | 12 | 12 | +0.13 (+1.10%) | 50,609 |
| 15 Sep 2021 | INR | 11.55 | 12.17 | 11.55 | 11.87 | 11.87 | +0.14 (+1.19%) | 7,448 |
| 14 Sep 2021 | INR | 11.92 | 11.97 | 11.53 | 11.73 | 11.73 | 0.0 (0.0%) | 12,350 |
| 13 Sep 2021 | INR | 11.65 | 12.12 | 11.5 | 11.73 | 11.73 | -0.15 (-1.26%) | 26,480 |
| 9 Sep 2021 | INR | 11.78 | 12.1 | 11.56 | 11.88 | 11.88 | -0.14 (-1.16%) | 35,287 |
| 8 Sep 2021 | INR | 11.77 | 12.02 | 11.63 | 12.02 | 12.02 | +0.35 (+3.00%) | 23,056 |
| 7 Sep 2021 | INR | 11.63 | 12.05 | 11.3 | 11.67 | 11.67 | -0.05 (-0.43%) | 21,220 |
| 6 Sep 2021 | INR | 11.82 | 11.95 | 11.5 | 11.72 | 11.72 | 0.0 (0.0%) | 6,808 |
| 3 Sep 2021 | INR | 11.82 | 11.9 | 11.47 | 11.72 | 11.72 | -0.03 (-0.26%) | 29,204 |
| 2 Sep 2021 | INR | 12.1 | 12.17 | 11.7 | 11.75 | 11.75 | -0.22 (-1.84%) | 5,848 |
| 1 Sep 2021 | INR | 11.9 | 12.25 | 11.76 | 11.97 | 11.97 | +0.02 (+0.17%) | 17,528 |
| 31 Aug 2021 | INR | 11.95 | 12.2 | 11.6 | 11.95 | 11.95 | +0.05 (+0.42%) | 20,025 |
| 30 Aug 2021 | INR | 11.9 | 12.25 | 11.6 | 11.9 | 11.9 | 0.0 (0.0%) | 13,174 |
| 29 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.5 | 12.5 | 11.9 | 11.9 | 11.9 | -0.25 (-2.06%) | 13,640 |
| 26 Aug 2021 | INR | 12.45 | 12.65 | 12.1 | 12.15 | 12.15 | -0.05 (-0.41%) | 7,061 |
| 25 Aug 2021 | INR | 12.2 | 12.5 | 12.1 | 12.2 | 12.2 | -0.15 (-1.21%) | 6,366 |
| 24 Aug 2021 | INR | 11.45 | 12.35 | 11.25 | 12.35 | 12.35 | +0.55 (+4.66%) | 16,093 |
| 23 Aug 2021 | INR | 12.35 | 13 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 39,377 |
| 20 Aug 2021 | INR | 12.5 | 12.8 | 12.25 | 12.4 | 12.4 | -0.15 (-1.20%) | 9,495 |
| 18 Aug 2021 | INR | 13.15 | 13.15 | 12.5 | 12.55 | 12.55 | -0.15 (-1.18%) | 27,100 |
