| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.82 | 13.19 | 12.36 | 12.51 | 12.51 | -0.38 (-2.95%) | 30,956 |
| 2 Jul 2021 | INR | 12.78 | 12.91 | 12.2 | 12.89 | 12.89 | +0.28 (+2.22%) | 26,007 |
| 1 Jul 2021 | INR | 13.23 | 13.23 | 12.58 | 12.61 | 12.61 | +0.01 (+0.08%) | 11,997 |
| 30 Jun 2021 | INR | 12.25 | 12.6 | 12.25 | 12.6 | 12.6 | +0.6 (+5%) | 15,354 |
| 29 Jun 2021 | INR | 12.85 | 12.85 | 11.8 | 12 | 12 | -0.3 (-2.44%) | 186,549 |
| 28 Jun 2021 | INR | 13.35 | 14.6 | 12.1 | 12.3 | 12.3 | -1 (-7.52%) | 176,680 |
| 25 Jun 2021 | INR | 14.3 | 14.35 | 13.3 | 13.3 | 13.3 | -1.45 (-9.83%) | 395,396 |
| 24 Jun 2021 | INR | 15.35 | 15.45 | 14.6 | 14.75 | 14.75 | -0.65 (-4.22%) | 30,644 |
| 23 Jun 2021 | INR | 16.2 | 16.3 | 15.2 | 15.4 | 15.4 | -0.55 (-3.45%) | 4,048 |
| 22 Jun 2021 | INR | 17 | 17 | 15.75 | 15.95 | 15.95 | +0.2 (+1.27%) | 27,979 |
| 21 Jun 2021 | INR | 14.85 | 15.9 | 14.65 | 15.75 | 15.75 | +1.25 (+8.62%) | 57,234 |
| 18 Jun 2021 | INR | 13.1 | 14.75 | 13.1 | 14.5 | 14.5 | +0.1 (+0.69%) | 108,928 |
| 17 Jun 2021 | INR | 14.65 | 14.9 | 14 | 14.4 | 14.4 | -0.25 (-1.71%) | 40,465 |
| 16 Jun 2021 | INR | 15.25 | 15.35 | 14 | 14.65 | 14.65 | -0.45 (-2.98%) | 31,836 |
| 15 Jun 2021 | INR | 16 | 16 | 15.05 | 15.1 | 15.1 | -0.15 (-0.98%) | 24,667 |
| 14 Jun 2021 | INR | 15.85 | 16 | 14.65 | 15.25 | 15.25 | -0.5 (-3.17%) | 31,317 |
| 11 Jun 2021 | INR | 16 | 16.25 | 15.65 | 15.75 | 15.75 | -0.15 (-0.94%) | 25,968 |
| 10 Jun 2021 | INR | 15.9 | 16.05 | 15.45 | 15.9 | 15.9 | +0.25 (+1.60%) | 60,841 |
| 9 Jun 2021 | INR | 15.7 | 16.6 | 15.6 | 15.65 | 15.65 | -0.3 (-1.88%) | 84,117 |
| 8 Jun 2021 | INR | 15.85 | 16.5 | 15.65 | 15.95 | 15.95 | -0.25 (-1.54%) | 25,020 |
| 7 Jun 2021 | INR | 16.5 | 16.75 | 16.05 | 16.2 | 16.2 | -0.25 (-1.52%) | 57,995 |
| 4 Jun 2021 | INR | 15.95 | 16.65 | 15.6 | 16.45 | 16.45 | +0.55 (+3.46%) | 49,983 |
| 3 Jun 2021 | INR | 15.6 | 16.95 | 15.45 | 15.9 | 15.9 | -0.6 (-3.64%) | 47,185 |
| 2 Jun 2021 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 30,619 |
| 1 Jun 2021 | INR | 16.95 | 16.95 | 15.5 | 15.8 | 15.8 | -0.78 (-4.70%) | 73,606 |
| 31 May 2021 | INR | 17.15 | 17.5 | 16.44 | 16.58 | 16.58 | +0.01 (+0.06%) | 175,483 |
| 28 May 2021 | INR | 17.85 | 17.9 | 16.29 | 16.57 | 16.57 | -0.5 (-2.93%) | 111,438 |
| 27 May 2021 | INR | 17.31 | 17.7 | 16.16 | 17.07 | 17.07 | +0.1 (+0.59%) | 58,618 |
| 26 May 2021 | INR | 17.79 | 18.01 | 16.3 | 16.97 | 16.97 | -0.21 (-1.22%) | 177,990 |
| 25 May 2021 | INR | 16.4 | 17.45 | 16.31 | 17.18 | 17.18 | +0.93 (+5.72%) | 89,976 |
