| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 16.7 | 16.8 | 15 | 16.25 | 16.25 | +1.41 (+9.50%) | 186,140 |
| 21 May 2021 | INR | 15.2 | 15.76 | 14.5 | 14.84 | 14.84 | +0.15 (+1.02%) | 96,383 |
| 20 May 2021 | INR | 13.25 | 14.97 | 12 | 14.69 | 14.69 | +1.69 (+13%) | 74,841 |
| 19 May 2021 | INR | 12.79 | 13.11 | 12.75 | 13 | 13 | -0.05 (-0.38%) | 11,901 |
| 18 May 2021 | INR | 13 | 13.27 | 12.7 | 13.05 | 13.05 | +0.33 (+2.59%) | 28,979 |
| 17 May 2021 | INR | 12.47 | 13.34 | 12.09 | 12.72 | 12.72 | +0.63 (+5.21%) | 26,030 |
| 14 May 2021 | INR | 12.71 | 12.71 | 12 | 12.09 | 12.09 | -0.4 (-3.20%) | 11,305 |
| 12 May 2021 | INR | 12.96 | 13.26 | 12.27 | 12.49 | 12.49 | -0.68 (-5.16%) | 60,705 |
| 11 May 2021 | INR | 13.16 | 13.29 | 12.75 | 13.17 | 13.17 | +0.04 (+0.30%) | 15,154 |
| 10 May 2021 | INR | 13.31 | 13.39 | 13.01 | 13.13 | 13.13 | +0.05 (+0.38%) | 15,666 |
| 7 May 2021 | INR | 13.31 | 13.41 | 12.14 | 13.08 | 13.08 | -0.03 (-0.23%) | 73,562 |
| 6 May 2021 | INR | 13.85 | 14 | 13 | 13.11 | 13.11 | -0.49 (-3.60%) | 114,314 |
| 5 May 2021 | INR | 12.26 | 13.99 | 11.9 | 13.6 | 13.6 | +1.94 (+16.64%) | 520,132 |
| 4 May 2021 | INR | 10.86 | 12.39 | 10.52 | 11.66 | 11.66 | +1.11 (+10.52%) | 101,324 |
| 3 May 2021 | INR | 10.05 | 11 | 9.1 | 10.55 | 10.55 | +0.2 (+1.93%) | 5,585 |
| 30 Apr 2021 | INR | 10.36 | 10.41 | 10.05 | 10.35 | 10.35 | -0.01 (-0.10%) | 6,059 |
| 29 Apr 2021 | INR | 10.41 | 10.46 | 10.25 | 10.36 | 10.36 | +0.27 (+2.68%) | 3,467 |
| 28 Apr 2021 | INR | 10.54 | 10.78 | 10 | 10.09 | 10.09 | -0.63 (-5.88%) | 11,820 |
| 27 Apr 2021 | INR | 10.46 | 10.8 | 10.09 | 10.72 | 10.72 | +0.63 (+6.24%) | 18,830 |
| 26 Apr 2021 | INR | 9.66 | 10.25 | 9.66 | 10.09 | 10.09 | +0.64 (+6.77%) | 4,624 |
| 23 Apr 2021 | INR | 9.69 | 10.25 | 9.4 | 9.45 | 9.45 | -0.3 (-3.08%) | 7,522 |
| 22 Apr 2021 | INR | 9 | 9.76 | 8.5 | 9.75 | 9.75 | +0.41 (+4.39%) | 24,673 |
| 20 Apr 2021 | INR | 9.76 | 9.76 | 9.34 | 9.34 | 9.34 | -0.71 (-7.06%) | 16,447 |
| 19 Apr 2021 | INR | 10 | 10.37 | 9 | 10.05 | 10.05 | +0.06 (+0.60%) | 6,353 |
| 16 Apr 2021 | INR | 9.96 | 10.05 | 9.5 | 9.99 | 9.99 | +0.2 (+2.04%) | 6,775 |
| 15 Apr 2021 | INR | 10.31 | 10.9 | 9.25 | 9.79 | 9.79 | -0.68 (-6.49%) | 51,840 |
| 13 Apr 2021 | INR | 10.16 | 10.59 | 9.7 | 10.47 | 10.47 | +0.37 (+3.66%) | 76,900 |
| 12 Apr 2021 | INR | 10.25 | 10.25 | 9.41 | 10.1 | 10.1 | -0.19 (-1.85%) | 22,226 |
| 9 Apr 2021 | INR | 10.76 | 10.76 | 10 | 10.29 | 10.29 | -0.43 (-4.01%) | 20,608 |
| 8 Apr 2021 | INR | 10.98 | 11.25 | 10.54 | 10.72 | 10.72 | +0.12 (+1.13%) | 51,562 |
