| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 10.16 | 11.12 | 9.9 | 10.6 | 10.6 | +0.49 (+4.85%) | 32,835 |
| 6 Apr 2021 | INR | 10.21 | 10.24 | 10 | 10.11 | 10.11 | +0.12 (+1.20%) | 7,632 |
| 5 Apr 2021 | INR | 10.2 | 10.31 | 9.74 | 9.99 | 9.99 | -0.2 (-1.96%) | 5,428 |
| 1 Apr 2021 | INR | 10.2 | 10.2 | 10 | 10.19 | 10.19 | +0.19 (+1.90%) | 11,939 |
| 31 Mar 2021 | INR | 9.79 | 10.01 | 9.79 | 10 | 10 | +0.18 (+1.83%) | 665 |
| 30 Mar 2021 | INR | 10.46 | 10.46 | 9.79 | 9.82 | 9.82 | -0.1 (-1.01%) | 7,027 |
| 26 Mar 2021 | INR | 9.89 | 10.1 | 9.54 | 9.92 | 9.92 | +0.14 (+1.43%) | 27,497 |
| 25 Mar 2021 | INR | 10.01 | 10.05 | 9.5 | 9.78 | 9.78 | -0.42 (-4.12%) | 7,125 |
| 24 Mar 2021 | INR | 10.36 | 10.45 | 10.05 | 10.2 | 10.2 | -0.02 (-0.20%) | 8,868 |
| 23 Mar 2021 | INR | 10.11 | 10.36 | 9.94 | 10.22 | 10.22 | +0.2 (+2.00%) | 11,948 |
| 22 Mar 2021 | INR | 10.13 | 10.31 | 9.74 | 10.02 | 10.02 | +0.02 (+0.20%) | 6,365 |
| 19 Mar 2021 | INR | 10.04 | 10.35 | 9.55 | 10 | 10 | -0.41 (-3.94%) | 11,676 |
| 18 Mar 2021 | INR | 10.56 | 11.5 | 10.2 | 10.41 | 10.41 | -0.21 (-1.98%) | 149,910 |
| 17 Mar 2021 | INR | 11.09 | 11.2 | 10.3 | 10.62 | 10.62 | -0.37 (-3.37%) | 7,786 |
| 16 Mar 2021 | INR | 11.81 | 11.81 | 10.7 | 10.99 | 10.99 | -0.48 (-4.18%) | 21,994 |
| 15 Mar 2021 | INR | 11.71 | 11.71 | 10.89 | 11.47 | 11.47 | -0.16 (-1.38%) | 24,408 |
| 12 Mar 2021 | INR | 11.54 | 12.2 | 11.4 | 11.63 | 11.63 | +0.1 (+0.87%) | 86,734 |
| 10 Mar 2021 | INR | 10.96 | 11.7 | 10.74 | 11.53 | 11.53 | +0.52 (+4.72%) | 40,912 |
| 9 Mar 2021 | INR | 11 | 11.95 | 10.69 | 11.01 | 11.01 | -0.11 (-0.99%) | 49,782 |
| 8 Mar 2021 | INR | 12.49 | 12.49 | 10.92 | 11.12 | 11.12 | -0.73 (-6.16%) | 45,722 |
| 5 Mar 2021 | INR | 12 | 12.87 | 11.22 | 11.85 | 11.85 | -0.13 (-1.09%) | 141,908 |
| 4 Mar 2021 | INR | 10.9 | 12.13 | 9.91 | 11.98 | 11.98 | +1.87 (+18.50%) | 481,750 |
| 3 Mar 2021 | INR | 8.31 | 10.11 | 8.3 | 10.11 | 10.11 | +1.68 (+19.93%) | 286,819 |
| 2 Mar 2021 | INR | 8.3 | 8.46 | 8.15 | 8.43 | 8.43 | +0.28 (+3.44%) | 26,872 |
| 1 Mar 2021 | INR | 8.09 | 8.54 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 17,013 |
| 26 Feb 2021 | INR | 9.24 | 9.24 | 7.78 | 8.05 | 8.05 | -0.15 (-1.83%) | 4,170 |
| 25 Feb 2021 | INR | 8.99 | 8.99 | 7.81 | 8.2 | 8.2 | +0.18 (+2.24%) | 39,377 |
| 24 Feb 2021 | INR | 8.01 | 8.2 | 7.81 | 8.02 | 8.02 | +0.08 (+1.01%) | 29,902 |
| 23 Feb 2021 | INR | 8 | 8 | 7.94 | 7.94 | 7.94 | -0.06 (-0.75%) | 4,207 |
| 22 Feb 2021 | INR | 8.21 | 8.21 | 7.8 | 8 | 8 | -0.11 (-1.36%) | 7,686 |
