| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 8.16 | 8.32 | 8.01 | 8.11 | 8.11 | +0.02 (+0.25%) | 8,975 |
| 18 Feb 2021 | INR | 8.35 | 8.35 | 7.94 | 8.09 | 8.09 | +0.05 (+0.62%) | 11,756 |
| 17 Feb 2021 | INR | 9.44 | 9.44 | 7.8 | 8.04 | 8.04 | -0.39 (-4.63%) | 22,068 |
| 16 Feb 2021 | INR | 8.05 | 8.74 | 8.05 | 8.43 | 8.43 | +0.43 (+5.38%) | 9,090 |
| 15 Feb 2021 | INR | 8.44 | 8.74 | 8 | 8 | 8 | -0.36 (-4.31%) | 25,803 |
| 12 Feb 2021 | INR | 9.69 | 9.69 | 8.3 | 8.36 | 8.36 | -0.13 (-1.53%) | 15,494 |
| 11 Feb 2021 | INR | 8.31 | 8.85 | 8.29 | 8.49 | 8.49 | +0.15 (+1.80%) | 5,514 |
| 10 Feb 2021 | INR | 8.49 | 8.7 | 8.02 | 8.34 | 8.34 | -0.17 (-2.00%) | 25,749 |
| 9 Feb 2021 | INR | 8.94 | 9 | 8.49 | 8.51 | 8.51 | -0.5 (-5.55%) | 17,750 |
| 8 Feb 2021 | INR | 9.16 | 9.3 | 8.81 | 9.01 | 9.01 | +0.05 (+0.56%) | 17,487 |
| 5 Feb 2021 | INR | 8.51 | 9.35 | 8.5 | 8.96 | 8.96 | +0.95 (+11.86%) | 58,679 |
| 4 Feb 2021 | INR | 8.09 | 8.16 | 8 | 8.01 | 8.01 | -0.06 (-0.74%) | 2,519 |
| 3 Feb 2021 | INR | 8.01 | 8.5 | 7.9 | 8.07 | 8.07 | +0.07 (+0.88%) | 17,008 |
| 2 Feb 2021 | INR | 8.14 | 8.4 | 7.8 | 8 | 8 | +0.01 (+0.13%) | 7,367 |
| 1 Feb 2021 | INR | 7.76 | 8 | 7.7 | 7.99 | 7.99 | +0.35 (+4.58%) | 5,208 |
| 29 Jan 2021 | INR | 7.86 | 7.87 | 7.49 | 7.64 | 7.64 | +0.19 (+2.55%) | 1,780 |
| 28 Jan 2021 | INR | 7.05 | 7.7 | 7.05 | 7.45 | 7.45 | -0.05 (-0.67%) | 8,736 |
| 27 Jan 2021 | INR | 7.74 | 7.81 | 7.22 | 7.5 | 7.5 | -0.3 (-3.85%) | 9,341 |
| 25 Jan 2021 | INR | 7.84 | 7.86 | 7.74 | 7.8 | 7.8 | +0.05 (+0.65%) | 3,860 |
| 22 Jan 2021 | INR | 7.99 | 7.99 | 7.66 | 7.75 | 7.75 | -0.37 (-4.56%) | 31,862 |
| 21 Jan 2021 | INR | 8.36 | 8.71 | 8 | 8.12 | 8.12 | -0.49 (-5.69%) | 18,264 |
| 20 Jan 2021 | INR | 8.69 | 8.69 | 8.4 | 8.61 | 8.61 | -0.29 (-3.26%) | 19,364 |
| 19 Jan 2021 | INR | 8.84 | 8.94 | 8.51 | 8.9 | 8.9 | -0.01 (-0.11%) | 4,218 |
| 18 Jan 2021 | INR | 8.86 | 9.01 | 8.44 | 8.91 | 8.91 | 0.0 (0.0%) | 7,794 |
| 15 Jan 2021 | INR | 9.36 | 9.45 | 8.89 | 8.91 | 8.91 | -0.19 (-2.09%) | 15,328 |
| 14 Jan 2021 | INR | 9.66 | 9.66 | 8.99 | 9.1 | 9.1 | +0.31 (+3.53%) | 29,079 |
| 13 Jan 2021 | INR | 8.86 | 8.86 | 8.41 | 8.79 | 8.79 | 0.0 (0.0%) | 7,096 |
| 12 Jan 2021 | INR | 8.94 | 9.09 | 8.55 | 8.79 | 8.79 | +0.1 (+1.15%) | 20,318 |
| 11 Jan 2021 | INR | 9 | 9 | 8.09 | 8.69 | 8.69 | -0.06 (-0.69%) | 15,200 |
| 8 Jan 2021 | INR | 8.8 | 8.95 | 8.75 | 8.75 | 8.75 | -0.22 (-2.45%) | 14,222 |
