| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 6.9 | 7.01 | 6.79 | 7.01 | 7.01 | +0.1 (+1.45%) | 831 |
| 23 Nov 2020 | INR | 7.44 | 7.44 | 6.9 | 6.91 | 6.91 | -0.2 (-2.81%) | 4,884 |
| 20 Nov 2020 | INR | 7.39 | 7.41 | 7.06 | 7.11 | 7.11 | -0.28 (-3.79%) | 15,324 |
| 19 Nov 2020 | INR | 7.6 | 7.6 | 7.34 | 7.39 | 7.39 | +0.15 (+2.07%) | 2,440 |
| 18 Nov 2020 | INR | 7.14 | 7.27 | 7.1 | 7.24 | 7.24 | +0.31 (+4.47%) | 2,771 |
| 17 Nov 2020 | INR | 6.93 | 7.06 | 6.59 | 6.93 | 6.93 | +0.27 (+4.05%) | 10,175 |
| 13 Nov 2020 | INR | 6.34 | 6.66 | 6.14 | 6.66 | 6.66 | +0.31 (+4.88%) | 2,410 |
| 12 Nov 2020 | INR | 6.45 | 6.5 | 6.34 | 6.35 | 6.35 | -0.1 (-1.55%) | 5,038 |
| 11 Nov 2020 | INR | 6.63 | 6.71 | 6.34 | 6.45 | 6.45 | -0.17 (-2.57%) | 5,843 |
| 10 Nov 2020 | INR | 6.74 | 7.11 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 13,991 |
| 9 Nov 2020 | INR | 6.79 | 6.96 | 6.74 | 6.96 | 6.96 | +0.05 (+0.72%) | 901 |
| 6 Nov 2020 | INR | 6.94 | 6.94 | 6.79 | 6.91 | 6.91 | +0.02 (+0.29%) | 4,500 |
| 5 Nov 2020 | INR | 7.11 | 7.11 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 1,502 |
| 4 Nov 2020 | INR | 6.86 | 7.06 | 6.86 | 6.91 | 6.91 | -0.29 (-4.03%) | 1,126 |
| 3 Nov 2020 | INR | 7.11 | 7.2 | 6.9 | 7.2 | 7.2 | +0.09 (+1.27%) | 6,075 |
| 2 Nov 2020 | INR | 6.85 | 7.11 | 6.62 | 7.11 | 7.11 | +0.15 (+2.16%) | 1,072 |
| 30 Oct 2020 | INR | 7.16 | 7.16 | 6.7 | 6.96 | 6.96 | +0.06 (+0.87%) | 3,542 |
| 29 Oct 2020 | INR | 6.65 | 7.01 | 6.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 3,176 |
| 28 Oct 2020 | INR | 7.11 | 7.11 | 6.75 | 7 | 7 | -0.06 (-0.85%) | 870 |
| 27 Oct 2020 | INR | 7.15 | 7.15 | 6.9 | 7.06 | 7.06 | -0.13 (-1.81%) | 275 |
| 26 Oct 2020 | INR | 7.3 | 7.3 | 6.85 | 7.19 | 7.19 | +0.11 (+1.55%) | 4,066 |
| 23 Oct 2020 | INR | 7.15 | 7.15 | 7.08 | 7.08 | 7.08 | -0.01 (-0.14%) | 250 |
| 22 Oct 2020 | INR | 7 | 7.09 | 7 | 7.09 | 7.09 | 0.0 (0.0%) | 1,700 |
| 21 Oct 2020 | INR | 6.6 | 7.15 | 6.6 | 7.09 | 7.09 | +0.22 (+3.20%) | 4,381 |
| 20 Oct 2020 | INR | 7 | 7 | 6.69 | 6.87 | 6.87 | -0.12 (-1.72%) | 4,541 |
| 19 Oct 2020 | INR | 6.79 | 7.16 | 6.79 | 6.99 | 6.99 | -0.04 (-0.57%) | 3,830 |
| 16 Oct 2020 | INR | 6.79 | 7.03 | 6.77 | 7.03 | 7.03 | +0.05 (+0.72%) | 2,250 |
| 15 Oct 2020 | INR | 7 | 7.26 | 6.76 | 6.98 | 6.98 | -0.13 (-1.83%) | 6,878 |
| 14 Oct 2020 | INR | 7 | 7.26 | 6.88 | 7.11 | 7.11 | +0.07 (+0.99%) | 16,688 |
| 13 Oct 2020 | INR | 7.44 | 7.44 | 7.04 | 7.04 | 7.04 | -0.33 (-4.48%) | 5,100 |
