| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 30.13 | 30.88 | 29.25 | 30.28 | 30.28 | +0.74 (+2.51%) | 94,702 |
| 11 Jan 2024 | INR | 28.36 | 29.7 | 28.3 | 29.54 | 29.54 | +0.6 (+2.07%) | 44,170 |
| 10 Jan 2024 | INR | 28.6 | 29 | 27.21 | 28.94 | 28.94 | +0.3 (+1.05%) | 66,356 |
| 9 Jan 2024 | INR | 28.8 | 29.84 | 28.59 | 28.64 | 28.64 | -1.45 (-4.82%) | 57,585 |
| 8 Jan 2024 | INR | 32 | 32 | 30.04 | 30.09 | 30.09 | -1.53 (-4.84%) | 54,801 |
| 5 Jan 2024 | INR | 31.3 | 31.76 | 29.9 | 31.62 | 31.62 | +1.37 (+4.53%) | 416,438 |
| 4 Jan 2024 | INR | 30.5 | 31.5 | 29.7 | 30.25 | 30.25 | -0.05 (-0.17%) | 101,297 |
| 3 Jan 2024 | INR | 28.86 | 30.3 | 28.5 | 30.3 | 30.3 | +1.44 (+4.99%) | 91,496 |
| 2 Jan 2024 | INR | 29.94 | 29.94 | 27.75 | 28.86 | 28.86 | -0.16 (-0.55%) | 19,370 |
| 1 Jan 2024 | INR | 29.6 | 29.9 | 28.9 | 29.02 | 29.02 | -0.93 (-3.11%) | 62,361 |
| 29 Dec 2023 | INR | 29.96 | 30.5 | 29.36 | 29.95 | 29.95 | -0.01 (-0.03%) | 183,923 |
| 28 Dec 2023 | INR | 29 | 30.45 | 29 | 29.96 | 29.96 | +0.96 (+3.31%) | 67,717 |
| 27 Dec 2023 | INR | 28.46 | 29.49 | 28.1 | 29 | 29 | +0.54 (+1.90%) | 38,082 |
| 26 Dec 2023 | INR | 29.5 | 29.75 | 28.3 | 28.46 | 28.46 | -1.15 (-3.88%) | 40,741 |
| 22 Dec 2023 | INR | 30.3 | 30.3 | 29.35 | 29.61 | 29.61 | -1.28 (-4.14%) | 50,642 |
| 21 Dec 2023 | INR | 30 | 31 | 29.99 | 30.89 | 30.89 | -0.67 (-2.12%) | 50,017 |
| 20 Dec 2023 | INR | 33.99 | 33.99 | 31.56 | 31.56 | 31.56 | -1.66 (-5.00%) | 39,314 |
| 19 Dec 2023 | INR | 34.95 | 35.25 | 33.15 | 33.22 | 33.22 | -0.46 (-1.37%) | 20,071 |
| 18 Dec 2023 | INR | 34.9 | 35.34 | 33.05 | 33.68 | 33.68 | +0.02 (+0.06%) | 59,725 |
| 15 Dec 2023 | INR | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.66 (+2%) | 52,557 |
| 14 Dec 2023 | INR | 32.86 | 33 | 32.86 | 33 | 33 | -0.53 (-1.58%) | 42,681 |
| 13 Dec 2023 | INR | 34 | 34.8 | 33.53 | 33.53 | 33.53 | -0.68 (-1.99%) | 37,472 |
| 12 Dec 2023 | INR | 35 | 35 | 34.21 | 34.21 | 34.21 | -0.69 (-1.98%) | 15,182 |
| 11 Dec 2023 | INR | 34.3 | 34.9 | 34.3 | 34.9 | 34.9 | +0.4 (+1.16%) | 26,841 |
| 8 Dec 2023 | INR | 34.5 | 35.19 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 70,341 |
| 7 Dec 2023 | INR | 33.38 | 34.5 | 33.38 | 34.5 | 34.5 | +0.44 (+1.29%) | 187,351 |
| 6 Dec 2023 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.69 (-1.99%) | 104,384 |
| 5 Dec 2023 | INR | 35.51 | 35.51 | 34.13 | 34.75 | 34.75 | -0.07 (-0.20%) | 219,491 |
| 4 Dec 2023 | INR | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.68 (+1.99%) | 40,088 |
| 1 Dec 2023 | INR | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.66 (+1.97%) | 60,193 |
