| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 7.14 | 7.6 | 7.14 | 7.37 | 7.37 | -0.13 (-1.73%) | 4,310 |
| 9 Oct 2020 | INR | 7.58 | 7.58 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 5,328 |
| 8 Oct 2020 | INR | 7.56 | 7.62 | 7.45 | 7.5 | 7.5 | -0.11 (-1.45%) | 4,520 |
| 7 Oct 2020 | INR | 8.01 | 8.03 | 7.5 | 7.61 | 7.61 | -0.04 (-0.52%) | 3,950 |
| 6 Oct 2020 | INR | 7.49 | 7.65 | 7.49 | 7.65 | 7.65 | +0.36 (+4.94%) | 9,111 |
| 5 Oct 2020 | INR | 7.85 | 7.85 | 7.28 | 7.29 | 7.29 | -0.37 (-4.83%) | 6,659 |
| 1 Oct 2020 | INR | 8 | 8 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 1,140 |
| 30 Sep 2020 | INR | 7.6 | 8.06 | 7.6 | 8.06 | 8.06 | +0.06 (+0.75%) | 955 |
| 29 Sep 2020 | INR | 8 | 8.01 | 7.51 | 8 | 8 | +0.36 (+4.71%) | 13,417 |
| 28 Sep 2020 | INR | 7.67 | 7.67 | 7.64 | 7.64 | 7.64 | +0.33 (+4.51%) | 3,325 |
| 25 Sep 2020 | INR | 6.75 | 7.37 | 6.73 | 7.31 | 7.31 | +0.28 (+3.98%) | 13,255 |
| 24 Sep 2020 | INR | 7.05 | 7.5 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 4,994 |
| 23 Sep 2020 | INR | 7.75 | 7.75 | 7.36 | 7.39 | 7.39 | -0.35 (-4.52%) | 14,948 |
| 22 Sep 2020 | INR | 7.74 | 7.74 | 7.73 | 7.74 | 7.74 | -0.39 (-4.80%) | 10,608 |
| 21 Sep 2020 | INR | 8.55 | 8.91 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 33,604 |
| 18 Sep 2020 | INR | 8.73 | 8.73 | 8.49 | 8.55 | 8.55 | -0.3 (-3.39%) | 2,331 |
| 17 Sep 2020 | INR | 9.05 | 9.46 | 8.62 | 8.85 | 8.85 | -0.22 (-2.43%) | 23,354 |
| 16 Sep 2020 | INR | 9.98 | 9.98 | 9.07 | 9.07 | 9.07 | -0.47 (-4.93%) | 26,567 |
| 15 Sep 2020 | INR | 9.55 | 9.57 | 9.41 | 9.54 | 9.54 | +0.42 (+4.61%) | 59,641 |
| 14 Sep 2020 | INR | 9.12 | 9.12 | 8.99 | 9.12 | 9.12 | +0.43 (+4.95%) | 22,843 |
| 11 Sep 2020 | INR | 8.61 | 8.73 | 8.54 | 8.69 | 8.69 | +0.37 (+4.45%) | 19,316 |
| 10 Sep 2020 | INR | 7.9 | 8.42 | 7.9 | 8.32 | 8.32 | +0.3 (+3.74%) | 35,326 |
| 9 Sep 2020 | INR | 7.39 | 8.02 | 7.26 | 8.02 | 8.02 | +0.38 (+4.97%) | 16,947 |
| 8 Sep 2020 | INR | 8.11 | 8.16 | 7.59 | 7.64 | 7.64 | -0.34 (-4.26%) | 15,709 |
| 7 Sep 2020 | INR | 8.47 | 8.52 | 7.89 | 7.98 | 7.98 | -0.14 (-1.72%) | 22,137 |
| 4 Sep 2020 | INR | 8.01 | 8.12 | 7.81 | 8.12 | 8.12 | +0.38 (+4.91%) | 41,061 |
| 3 Sep 2020 | INR | 7.59 | 7.74 | 7.38 | 7.74 | 7.74 | +0.36 (+4.88%) | 34,281 |
| 2 Sep 2020 | INR | 6.75 | 7.38 | 6.71 | 7.38 | 7.38 | +0.35 (+4.98%) | 23,323 |
| 1 Sep 2020 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 7,714 |
| 31 Aug 2020 | INR | 8.1 | 8.15 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 94,023 |
