| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 7.09 | 7.81 | 7.09 | 7.77 | 7.77 | +0.67 (+9.44%) | 68,397 |
| 27 Aug 2020 | INR | 6.71 | 7.13 | 6.71 | 7.1 | 7.1 | +0.61 (+9.40%) | 75,916 |
| 26 Aug 2020 | INR | 6.19 | 6.49 | 6.05 | 6.49 | 6.49 | +0.59 (+10%) | 80,020 |
| 25 Aug 2020 | INR | 6.01 | 6.01 | 5.9 | 5.9 | 5.9 | -0.11 (-1.83%) | 3,405 |
| 24 Aug 2020 | INR | 6.04 | 6.2 | 5.94 | 6.01 | 6.01 | -0.03 (-0.50%) | 3,919 |
| 21 Aug 2020 | INR | 6.15 | 6.15 | 5.84 | 6.04 | 6.04 | -0.27 (-4.28%) | 6,116 |
| 20 Aug 2020 | INR | 6.66 | 6.66 | 6.19 | 6.31 | 6.31 | +0.12 (+1.94%) | 13,089 |
| 19 Aug 2020 | INR | 6.26 | 6.26 | 6.1 | 6.19 | 6.19 | +0.11 (+1.81%) | 7,898 |
| 18 Aug 2020 | INR | 6.1 | 6.14 | 5.78 | 6.08 | 6.08 | +0.02 (+0.33%) | 5,283 |
| 17 Aug 2020 | INR | 5.9 | 6.3 | 5.88 | 6.06 | 6.06 | +0.09 (+1.51%) | 34,735 |
| 14 Aug 2020 | INR | 6.57 | 6.79 | 5.95 | 5.97 | 5.97 | -0.35 (-5.54%) | 94,057 |
| 13 Aug 2020 | INR | 6.02 | 6.32 | 5.93 | 6.32 | 6.32 | +0.57 (+9.91%) | 67,440 |
| 12 Aug 2020 | INR | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.48 (-7.70%) | 4,696 |
| 11 Aug 2020 | INR | 6.17 | 6.4 | 6.02 | 6.23 | 6.23 | +0.09 (+1.47%) | 15,248 |
| 10 Aug 2020 | INR | 6.3 | 6.34 | 5.9 | 6.14 | 6.14 | +0.37 (+6.41%) | 36,010 |
| 7 Aug 2020 | INR | 5.7 | 5.77 | 5.7 | 5.77 | 5.77 | +0.52 (+9.90%) | 16,251 |
| 6 Aug 2020 | INR | 5.25 | 5.25 | 5.22 | 5.25 | 5.25 | +0.25 (+5%) | 3,791 |
| 5 Aug 2020 | INR | 5.1 | 5.1 | 5 | 5 | 5 | +0.14 (+2.88%) | 13,025 |
| 4 Aug 2020 | INR | 4.86 | 5.12 | 4.79 | 4.86 | 4.86 | -0.17 (-3.38%) | 12,541 |
| 3 Aug 2020 | INR | 5.3 | 5.37 | 4.97 | 5.03 | 5.03 | -0.11 (-2.14%) | 23,815 |
| 31 Jul 2020 | INR | 4.81 | 5.14 | 4.76 | 5.14 | 5.14 | +0.24 (+4.90%) | 7,230 |
| 30 Jul 2020 | INR | 5.09 | 5.09 | 4.86 | 4.9 | 4.9 | -0.2 (-3.92%) | 8,283 |
| 29 Jul 2020 | INR | 5.18 | 5.18 | 4.98 | 5.1 | 5.1 | -0.14 (-2.67%) | 15,280 |
| 28 Jul 2020 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 5.31 | 5.37 | 5.23 | 5.24 | 5.24 | -0.26 (-4.73%) | 9,923 |
| 24 Jul 2020 | INR | 5.47 | 5.59 | 5.47 | 5.5 | 5.5 | +0.17 (+3.19%) | 34,445 |
| 23 Jul 2020 | INR | 5.41 | 5.41 | 5.09 | 5.33 | 5.33 | +0.17 (+3.29%) | 73,101 |
| 22 Jul 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 4,750 |
| 21 Jul 2020 | INR | 4.9 | 4.93 | 4.9 | 4.92 | 4.92 | +0.16 (+3.36%) | 1,400 |
| 20 Jul 2020 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 2,000 |
