Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 4.5 | 4.84 | 4.5 | 4.84 | 4.84 | +0.44 (+10.00%) | 7,136 |
4 Jun 2020 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 188 |
3 Jun 2020 | INR | 4.03 | 4.4 | 4.03 | 4.25 | 4.25 | +0.05 (+1.19%) | 743 |
2 Jun 2020 | INR | 4.15 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 10,205 |
1 Jun 2020 | INR | 4.04 | 4.18 | 3.9 | 4 | 4 | -0.02 (-0.50%) | 8,367 |
29 May 2020 | INR | 3.65 | 4.02 | 3.65 | 4.02 | 4.02 | +0.19 (+4.96%) | 15,018 |
28 May 2020 | INR | 3.9 | 3.95 | 3.8 | 3.83 | 3.83 | +0.06 (+1.59%) | 7,855 |
27 May 2020 | INR | 3.7 | 3.9 | 3.7 | 3.77 | 3.77 | +0.02 (+0.53%) | 820 |
26 May 2020 | INR | 3.75 | 3.84 | 3.75 | 3.75 | 3.75 | +0.09 (+2.46%) | 5,499 |
22 May 2020 | INR | 3.69 | 3.69 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 796 |
21 May 2020 | INR | 3.85 | 3.89 | 3.85 | 3.85 | 3.85 | +0.14 (+3.77%) | 8,316 |
20 May 2020 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.06 (-1.59%) | 499 |
19 May 2020 | INR | 3.81 | 3.81 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 2,254 |
18 May 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 111 |
14 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 4.04 | 4.15 | 4.04 | 4.15 | 4.15 | +0.18 (+4.53%) | 2,000 |
6 May 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 590 |
5 May 2020 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 2,700 |
4 May 2020 | INR | 3.98 | 3.98 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 55 |
30 Apr 2020 | INR | 3.97 | 3.98 | 3.97 | 3.98 | 3.98 | -0.02 (-0.50%) | 5 |
29 Apr 2020 | INR | 3.9 | 4 | 3.83 | 4 | 4 | +0.17 (+4.44%) | 3,265 |
28 Apr 2020 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.11 (+2.96%) | 8 |
27 Apr 2020 | INR | 3.48 | 3.72 | 3.48 | 3.72 | 3.72 | +0.09 (+2.48%) | 40 |
24 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 1,000 |
23 Apr 2020 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.16 (+4.37%) | 1 |