| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 3.79 | 3.79 | 3.51 | 3.66 | 3.66 | +0.03 (+0.83%) | 3,268 |
| 21 Apr 2020 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.17 (-4.47%) | 5 |
| 20 Apr 2020 | INR | 3.64 | 3.83 | 3.6 | 3.8 | 3.8 | +0.03 (+0.80%) | 2,802 |
| 17 Apr 2020 | INR | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | +0.15 (+4.14%) | 2,052 |
| 16 Apr 2020 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 10 |
| 15 Apr 2020 | INR | 3.7 | 3.7 | 3.42 | 3.45 | 3.45 | -0.12 (-3.36%) | 3,929 |
| 13 Apr 2020 | INR | 3.4 | 3.57 | 3.29 | 3.57 | 3.57 | +0.17 (+5%) | 5,602 |
| 9 Apr 2020 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 199 |
| 8 Apr 2020 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.1 (-2.99%) | 21 |
| 7 Apr 2020 | INR | 3.31 | 3.39 | 3.31 | 3.34 | 3.34 | -0.04 (-1.18%) | 10,008 |
| 3 Apr 2020 | INR | 3.36 | 3.6 | 3.27 | 3.38 | 3.38 | -0.06 (-1.74%) | 1,325 |
| 1 Apr 2020 | INR | 3.5 | 3.7 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 5,063 |
| 31 Mar 2020 | INR | 3.3 | 3.62 | 3.3 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,501 |
| 30 Mar 2020 | INR | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | +0.07 (+2.07%) | 93 |
| 27 Mar 2020 | INR | 3.55 | 3.55 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,577 |
| 26 Mar 2020 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 50 |
| 25 Mar 2020 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 12 |
| 24 Mar 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 10 |
| 20 Mar 2020 | INR | 4.1 | 4.12 | 3.75 | 4.12 | 4.12 | +0.18 (+4.57%) | 101,971 |
| 19 Mar 2020 | INR | 3.91 | 4.2 | 3.91 | 3.94 | 3.94 | -0.17 (-4.14%) | 14,411 |
| 18 Mar 2020 | INR | 4.03 | 4.33 | 4.03 | 4.11 | 4.11 | -0.13 (-3.07%) | 53,670 |
| 17 Mar 2020 | INR | 4.24 | 4.54 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 5,246 |
| 16 Mar 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 200 |
| 13 Mar 2020 | INR | 4.44 | 4.72 | 4.44 | 4.69 | 4.69 | +0.02 (+0.43%) | 1,647 |
| 12 Mar 2020 | INR | 4.37 | 4.67 | 4.36 | 4.67 | 4.67 | +0.09 (+1.97%) | 10,980 |
| 11 Mar 2020 | INR | 4.52 | 4.89 | 4.51 | 4.58 | 4.58 | -0.08 (-1.72%) | 534 |
| 9 Mar 2020 | INR | 4.66 | 5.05 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 3,310 |
| 6 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.22 (+4.70%) | 10 |
| 5 Mar 2020 | INR | 4.7 | 5 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 35,808 |
