| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.62 | 4.92 | 4.6 | 4.92 | 4.92 | +0.12 (+2.50%) | 7,217 |
| 3 Mar 2020 | INR | 4.8 | 5.15 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 5,261 |
| 2 Mar 2020 | INR | 4.62 | 5.05 | 4.62 | 5.05 | 5.05 | +0.22 (+4.55%) | 507 |
| 28 Feb 2020 | INR | 4.8 | 5.19 | 4.8 | 4.83 | 4.83 | -0.22 (-4.36%) | 3,446 |
| 27 Feb 2020 | INR | 4.9 | 5.05 | 4.81 | 5.05 | 5.05 | -0.01 (-0.20%) | 4,840 |
| 26 Feb 2020 | INR | 4.91 | 5.06 | 4.91 | 5.06 | 5.06 | -0.1 (-1.94%) | 225 |
| 25 Feb 2020 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.14 (+2.79%) | 1 |
| 24 Feb 2020 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.18 (-3.46%) | 2,000 |
| 20 Feb 2020 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 1,800 |
| 19 Feb 2020 | INR | 5.44 | 5.56 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 7,202 |
| 18 Feb 2020 | INR | 5.8 | 5.8 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 2,000 |
| 17 Feb 2020 | INR | 6.04 | 6.45 | 5.9 | 5.99 | 5.99 | -0.17 (-2.76%) | 3,666 |
| 14 Feb 2020 | INR | 6.19 | 6.55 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 8,151 |
| 13 Feb 2020 | INR | 6.49 | 6.54 | 6.42 | 6.48 | 6.48 | -0.27 (-4%) | 34,453 |
| 12 Feb 2020 | INR | 6.63 | 7 | 6.63 | 6.75 | 6.75 | -0.19 (-2.74%) | 8,066 |
| 11 Feb 2020 | INR | 6.31 | 7.5 | 6.28 | 6.94 | 6.94 | +0.07 (+1.02%) | 25,261 |
| 10 Feb 2020 | INR | 6.35 | 6.87 | 6.35 | 6.87 | 6.87 | +0.62 (+9.92%) | 17,319 |
| 7 Feb 2020 | INR | 6.22 | 6.25 | 5.5 | 6.25 | 6.25 | +0.56 (+9.84%) | 10,790 |
| 6 Feb 2020 | INR | 5.3 | 5.94 | 5.16 | 5.69 | 5.69 | +0.27 (+4.98%) | 2,296 |
| 5 Feb 2020 | INR | 5.74 | 5.74 | 5.42 | 5.42 | 5.42 | -0.05 (-0.91%) | 2,102 |
| 4 Feb 2020 | INR | 5.73 | 5.73 | 5.4 | 5.47 | 5.47 | -0.01 (-0.18%) | 9,640 |
| 3 Feb 2020 | INR | 5.4 | 5.48 | 5.32 | 5.48 | 5.48 | +0.26 (+4.98%) | 5,133 |
| 1 Feb 2020 | INR | 5.58 | 5.58 | 5.22 | 5.22 | 5.22 | -0.14 (-2.61%) | 2,802 |
| 31 Jan 2020 | INR | 5.16 | 5.4 | 5.16 | 5.36 | 5.36 | +0.19 (+3.68%) | 65,894 |
| 30 Jan 2020 | INR | 5.3 | 5.3 | 5.11 | 5.17 | 5.17 | +0.12 (+2.38%) | 4,492 |
| 29 Jan 2020 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 5 | 5.34 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,003 |
| 27 Jan 2020 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.02 (+0.39%) | 3,000 |
| 24 Jan 2020 | INR | 5.23 | 5.23 | 5.05 | 5.08 | 5.08 | +0.09 (+1.80%) | 112 |
| 23 Jan 2020 | INR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | -0.15 (-2.92%) | 2,002 |
