| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.65 (+1.98%) | 25,333 |
| 29 Nov 2023 | INR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.64 (+1.99%) | 49,617 |
| 28 Nov 2023 | INR | 32 | 32.19 | 32 | 32.19 | 32.19 | +0.63 (+2.00%) | 79,113 |
| 24 Nov 2023 | INR | 30.34 | 31.56 | 30.34 | 31.56 | 31.56 | +0.61 (+1.97%) | 195,399 |
| 23 Nov 2023 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.63 (-1.99%) | 67,961 |
| 22 Nov 2023 | INR | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.64 (-1.99%) | 17,149 |
| 21 Nov 2023 | INR | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.65 (-1.98%) | 9,410 |
| 20 Nov 2023 | INR | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.67 (-2.00%) | 139,350 |
| 17 Nov 2023 | INR | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.65 (+1.98%) | 33,179 |
| 16 Nov 2023 | INR | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.64 (+1.98%) | 32,073 |
| 15 Nov 2023 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.63 (+1.99%) | 35,027 |
| 13 Nov 2023 | INR | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +1.22 (+4.01%) | 47,715 |
| 10 Nov 2023 | INR | 30.3 | 30.4 | 30.3 | 30.4 | 30.4 | +0.59 (+1.98%) | 446,471 |
| 9 Nov 2023 | INR | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.58 (+1.98%) | 75,195 |
| 8 Nov 2023 | INR | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.57 (+1.99%) | 21,692 |
| 7 Nov 2023 | INR | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.56 (+1.99%) | 23,570 |
| 6 Nov 2023 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.55 (+2.00%) | 16,386 |
| 3 Nov 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.54 (+2.00%) | 9,715 |
| 2 Nov 2023 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.52 (+1.96%) | 53,439 |
| 1 Nov 2023 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.51 (+1.96%) | 71,637 |
| 31 Oct 2023 | INR | 25.97 | 25.98 | 25.97 | 25.98 | 25.98 | -0.51 (-1.93%) | 5,480 |
| 30 Oct 2023 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.18 (-0.67%) | 646 |
| 27 Oct 2023 | INR | 27.02 | 27.02 | 26.67 | 26.67 | 26.67 | +0.17 (+0.64%) | 47,480 |
| 26 Oct 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.54 (-2.00%) | 33,528 |
| 25 Oct 2023 | INR | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.55 (-1.99%) | 294,772 |
| 23 Oct 2023 | INR | 28.15 | 28.15 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 608,462 |
| 20 Oct 2023 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.54 (+2.00%) | 62,039 |
| 19 Oct 2023 | INR | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.53 (+2.00%) | 383,649 |
| 18 Oct 2023 | INR | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.52 (+2.00%) | 57,356 |
| 17 Oct 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.51 (+2%) | 40,229 |
