| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | +0.49 (+1.96%) | 47,099 |
| 13 Oct 2023 | INR | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.49 (+2.00%) | 38,354 |
| 12 Oct 2023 | INR | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.48 (+2.00%) | 55,220 |
| 11 Oct 2023 | INR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.47 (+1.99%) | 78,094 |
| 10 Oct 2023 | INR | 22.65 | 23.57 | 22.65 | 23.57 | 23.57 | +0.46 (+1.99%) | 69,418 |
| 9 Oct 2023 | INR | 25 | 25 | 23.11 | 23.11 | 23.11 | -1.21 (-4.98%) | 149,188 |
| 6 Oct 2023 | INR | 23.7 | 24.32 | 23.7 | 24.32 | 24.32 | +1.15 (+4.96%) | 94,641 |
| 5 Oct 2023 | INR | 22.45 | 23.17 | 22.1 | 23.17 | 23.17 | +1.1 (+4.98%) | 172,460 |
| 4 Oct 2023 | INR | 21.3 | 22.15 | 20.51 | 22.07 | 22.07 | +0.86 (+4.05%) | 117,016 |
| 3 Oct 2023 | INR | 20.89 | 21.8 | 20.1 | 21.21 | 21.21 | +0.32 (+1.53%) | 55,707 |
| 29 Sep 2023 | INR | 20.3 | 21.25 | 19.9 | 20.89 | 20.89 | +0.18 (+0.87%) | 47,143 |
| 28 Sep 2023 | INR | 22.49 | 22.49 | 20.71 | 20.71 | 20.71 | -1.09 (-5.00%) | 36,678 |
| 27 Sep 2023 | INR | 20.51 | 22 | 20 | 21.8 | 21.8 | +0.84 (+4.01%) | 44,542 |
| 26 Sep 2023 | INR | 20.96 | 20.96 | 20.51 | 20.96 | 20.96 | +0.99 (+4.96%) | 72,608 |
| 25 Sep 2023 | INR | 19.89 | 19.97 | 19.1 | 19.97 | 19.97 | +0.95 (+4.99%) | 36,640 |
| 22 Sep 2023 | INR | 19.02 | 19.02 | 19 | 19.02 | 19.02 | +0.37 (+1.98%) | 8,656 |
| 21 Sep 2023 | INR | 18.8 | 18.8 | 18.65 | 18.65 | 18.65 | -0.33 (-1.74%) | 20,235 |
| 20 Sep 2023 | INR | 18.98 | 19 | 18.98 | 18.98 | 18.98 | -0.38 (-1.96%) | 12,899 |
| 18 Sep 2023 | INR | 20.14 | 20.14 | 19.36 | 19.36 | 19.36 | -0.39 (-1.97%) | 29,861 |
| 15 Sep 2023 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.38 (+1.96%) | 127,495 |
| 14 Sep 2023 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.39 (-1.97%) | 3,618 |
| 13 Sep 2023 | INR | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.4 (-1.98%) | 2,330 |
| 12 Sep 2023 | INR | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.41 (-1.99%) | 10,405 |
| 11 Sep 2023 | INR | 20.61 | 20.61 | 20.57 | 20.57 | 20.57 | -0.41 (-1.95%) | 18,818 |
| 8 Sep 2023 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.42 (-1.96%) | 67,087 |
| 7 Sep 2023 | INR | 22.15 | 22.15 | 21.35 | 21.4 | 21.4 | -0.38 (-1.74%) | 82,398 |
| 6 Sep 2023 | INR | 21.79 | 21.79 | 21.75 | 21.78 | 21.78 | +0.41 (+1.92%) | 216,421 |
| 5 Sep 2023 | INR | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.41 (+1.96%) | 49,437 |
| 4 Sep 2023 | INR | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.41 (+2.00%) | 96,997 |
| 1 Sep 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 60,087 |
